ALJ17Aluminum {Apr 17}01/17/2017
LAST:

 1,912
CHANGE:
 7.00
OPEN:
1,917
HIGH:
1,917
ASK:
0
VOLUME:
38
CHANGE(%):
0.37
PREV:
1,905
LOW:
1,910
BID:
0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9171,9171,9101,91238146
01/13/171,9011,9051,8951,90538146
01/12/171,8991,8991,8891,8893108
01/11/171,8481,8641,8421,861100105
01/10/171,8371,8461,8371,8461020
01/09/171,8121,8231,8121,8231010
01/06/171,8061,8061,8061,80600
01/05/171,7891,8061,7891,80600
01/04/171,7871,7891,7871,78900
01/03/171,7891,7891,7871,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16