ALJ17Aluminum {Apr 17}04/26/2017
LAST:

 2,047
CHANGE:
 10.25
OPEN:
2,037
HIGH:
2,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,037
LOW:
2,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,0372,0472,0372,04700
04/25/172,0212,0372,0212,03700
04/24/172,0112,0212,0112,02100
04/21/172,0182,0182,0112,01100
04/20/171,9802,0181,9802,01800
04/19/171,9681,9801,9681,98000
04/18/171,9831,9831,9681,96800
04/17/171,9831,9831,9831,98300
04/14/171,9831,9831,9831,98300
04/13/171,9731,9831,9731,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.00 - 2,051.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23