ALJ17Aluminum {Apr 17}02/17/2017
LAST:

 1,981
CHANGE:
 15.50
OPEN:
1,980
HIGH:
2,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,996
LOW:
1,969
BID:
0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,9802,0001,9691,9810400
02/16/172,0122,0121,9871,9960400
02/15/171,9972,0151,9842,01230400
02/14/172,0032,0051,9841,99024400
02/13/171,9811,9871,9681,96845420
02/10/171,9611,9771,9391,97173460
02/09/171,9571,9591,9451,95234470
02/08/171,9451,9571,9311,950150477
02/07/171,9301,9341,9221,93420617
02/06/171,9261,9461,9251,9468617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59