ALJ18Aluminum {Apr 18}09/25/2017
LAST:

 2,248
CHANGE:
 15.25
OPEN:
2,263
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,263
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,2632,2632,2482,24800
09/22/172,2762,2762,2632,26300
09/21/172,2842,2842,2762,27600
09/20/172,2332,2842,2332,28400
09/19/172,1862,2332,1862,23300
09/18/172,1912,1912,1862,18600
09/15/172,2032,2032,1912,19100
09/14/172,2032,2032,2032,20300
09/13/172,2262,2262,2032,20300
09/12/172,2232,2262,2232,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05