ALJ18Aluminum {Apr 18}04/26/2018
LAST:

 2,300
CHANGE:
 0.00
OPEN:
2,300
HIGH:
2,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,300
LOW:
2,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,3002,3002,3002,30000
04/25/182,3002,3002,3002,30000
04/24/182,3002,3002,3002,30000
04/23/182,3002,3002,3002,30000
04/20/182,3002,3002,3002,30000
04/19/182,3002,3002,3002,30000
04/18/182,3002,3002,3002,30000
04/17/182,3002,3002,3002,30000
04/16/182,3002,3002,3002,30000
04/13/182,3002,3002,3002,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,968.25 - 2,300.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83