ALJ20Aluminum {Apr 20}04/02/2020
LAST:

 1,493		CHANGE:
 3.75		OPEN:
1,490		HIGH:
1,493		ASK:
0		VOLUME:
5
CHANGE(%):
0.25		PREV:
1,489		LOW:
1,490		BID:
0		OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,4901,4931,4901,4935140
04/01/201,4851,4891,4851,4895140
03/31/201,5301,5301,5121,5120145
03/30/201,5201,5301,5201,5302146
03/27/201,5351,5451,5351,5430148
03/26/201,5521,5521,5351,5350148
03/25/201,5631,5631,5521,5520148
03/24/201,5631,5631,5631,5630148
03/23/201,5931,5931,5631,5630148
03/20/201,6251,6381,5911,5937148
FUNDAMENTALS
Sector:
Industry:
52wk range:1,485.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83