ALJ20Aluminum {Apr 20}04/28/2020
LAST:

 1,492
CHANGE:
 5.25
OPEN:
1,497
HIGH:
1,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,497
LOW:
1,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/201,4971,4971,4921,49200
04/27/201,5001,5001,4971,497026
04/24/201,5011,5011,5001,500026
04/23/201,5101,5101,5011,501026
04/22/201,4841,5101,4841,510026
04/21/201,4911,4911,4841,484026
04/20/201,5031,5031,4911,491026
04/17/201,5001,5031,5001,503026
04/16/201,4751,5001,4751,500026
04/15/201,4751,4851,4751,475026
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.00 - 2,225.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87