ALJ21Aluminum {Apr 21}04/28/2021
LAST:

 2,397		CHANGE:
 1.00		OPEN:
2,398		HIGH:
2,398		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
2,398		LOW:
2,397		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/212,3982,3982,3972,39700
04/27/212,4062,4062,3982,39800
04/26/212,3732,4062,3732,40600
04/23/212,3682,3732,3682,37300
04/22/212,3772,3772,3682,36800
04/21/212,3202,3772,3202,37700
04/20/212,3412,3412,3202,32000
04/19/212,3282,3412,3282,34100
04/16/212,3472,3472,3282,32800
04/15/212,3372,3472,3372,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.00 - 2,406.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63