ALK17Aluminum {May 17}04/28/2017
LAST:

 2,015
CHANGE:
 2.75
OPEN:
2,012
HIGH:
2,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,012
LOW:
2,012
BID:
0
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0122,0152,0122,0150205
04/27/172,0482,0482,0122,0120205
04/26/172,0382,0482,0382,0480205
04/25/172,0222,0382,0222,0380205
04/24/172,0122,0222,0122,0220205
04/21/172,0192,0192,0122,0120205
04/20/171,9812,0191,9812,0190205
04/19/171,9691,9811,9691,9810205
04/18/171,9841,9841,9691,9690205
04/17/171,9841,9841,9841,9840205
FUNDAMENTALS
Sector:
Industry:
52wk range:1,643.00 - 2,049.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34