ALK17Aluminum {May 17}01/18/2017
LAST:

 1,960
CHANGE:
 46.25
OPEN:
1,914
HIGH:
1,960
ASK:
0
VOLUME:
0
CHANGE(%):
2.42
PREV:
1,914
LOW:
1,914
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,9141,9601,9141,960020
01/17/171,9071,9141,9071,914020
01/13/171,8901,9071,8901,907020
01/12/171,8631,8901,8501,890020
01/11/171,8501,8631,8501,8631020
01/10/171,8341,8471,8341,8471010
01/09/171,8071,8241,8071,82400
01/06/171,8071,8071,8071,80700
01/05/171,7901,8071,7901,80700
01/04/171,7871,7901,7871,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13