ALK17Aluminum {May 17}05/26/2017
LAST:

 2,036
CHANGE:
 2.00
OPEN:
2,038
HIGH:
2,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,038
LOW:
2,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0382,0382,0362,03600
05/25/172,0312,0382,0312,03800
05/24/172,0282,0312,0282,03100
05/23/172,0292,0292,0282,02800
05/22/172,0352,0352,0292,02900
05/19/172,0142,0352,0142,03500
05/18/172,0202,0202,0122,01400
05/17/172,0162,0202,0162,02000
05/16/172,0012,0162,0012,01600
05/15/171,9912,0011,9912,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,643.00 - 2,049.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79