ALK20Aluminum {May 20}04/02/2020
LAST:

 1,500
CHANGE:
 3.50
OPEN:
1,497
HIGH:
1,500
ASK:
0
VOLUME:
32
CHANGE(%):
0.23
PREV:
1,497
LOW:
1,497
BID:
0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,4971,5001,4971,5003283
04/01/201,4951,5001,4901,4973283
03/31/201,5301,5301,5121,512585
03/30/201,5281,5301,5281,530490
03/27/201,5381,5461,5381,546092
03/26/201,5561,5561,5381,538092
03/25/201,5671,5671,5561,556092
03/24/201,5671,5671,5671,567092
03/23/201,5961,5961,5671,567392
03/20/201,6331,6331,5961,596095
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83