ALM17Aluminum {Jun 17}02/24/2017
LAST:

 1,990
CHANGE:
 19.75
OPEN:
1,971
HIGH:
1,990
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,971
LOW:
1,971
BID:
0
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,9711,9901,9711,9900221
02/23/171,9941,9941,9711,9710221
02/22/171,9941,9941,9941,99410221
02/21/171,9891,9951,9891,9950211
02/20/171,9891,9891,9891,98900
02/17/171,9921,9921,9891,98910211
02/16/172,0212,0212,0052,0050201
02/15/172,0052,0242,0052,02140201
02/14/172,0132,0152,0002,0004174
02/13/171,9791,9841,9781,97834174
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62