ALM17Aluminum {Jun 17}06/28/2017
LAST:

 1,957
CHANGE:
 9.50
OPEN:
1,947
HIGH:
1,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,947
LOW:
1,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171,9471,9571,9471,95700
06/27/171,9241,9471,9241,94700
06/26/171,9301,9301,9241,92400
06/23/171,9331,9331,9301,93000
06/22/171,9331,9331,9331,93300
06/21/171,9521,9521,9331,93300
06/20/171,9511,9521,9511,95200
06/19/171,9391,9511,9391,95100
06/16/171,9471,9471,9391,93900
06/15/171,9541,9541,9471,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.00 - 2,052.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23