ALM17Aluminum {Jun 17}03/22/2017
LAST:

 2,004
CHANGE:
 10.25
OPEN:
2,015
HIGH:
2,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,015
LOW:
2,004
BID:
0
OPEN INT:
231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0152,0152,0042,0040231
03/21/172,0072,0152,0072,0150231
03/20/171,9972,0071,9972,0070231
03/17/171,9471,9971,9471,9970231
03/16/171,9571,9571,9471,9470231
03/15/171,9571,9651,9571,9570231
03/14/171,9721,9721,9571,9570231
03/13/171,9611,9721,9611,9720231
03/10/171,9541,9611,9541,9610231
03/09/171,9651,9651,9541,9540231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03