ALM17Aluminum {Jun 17}04/26/2017
LAST:

 2,028
CHANGE:
 10.25
OPEN:
2,018
HIGH:
2,028
ASK:
0
VOLUME:
4
CHANGE(%):
0.51
PREV:
2,018
LOW:
2,018
BID:
0
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,0182,0282,0182,0284191
04/25/172,0252,0282,0182,0184191
04/24/172,0032,0091,9992,0036195
04/21/171,9981,9981,9931,99330201
04/20/171,9611,9981,9611,9980231
04/19/171,9491,9611,9491,9610231
04/18/171,9641,9641,9481,9490231
04/17/171,9641,9641,9641,9640231
04/14/171,9641,9641,9641,96400
04/13/171,9541,9661,9541,9640231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50