ALM17Aluminum {Jun 17}01/13/2017
LAST:

 1,908
CHANGE:
 17.00
OPEN:
1,906
HIGH:
1,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,891
LOW:
1,901
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,9061,9211,9011,908020
01/12/171,8641,8911,8531,891020
01/11/171,8531,8641,8531,8641020
01/10/171,8251,8481,8251,848010
01/09/171,8081,8251,8081,825010
01/06/171,8081,8081,8081,808010
01/05/171,7911,8081,7911,808010
01/04/171,7911,7911,7911,79100
01/03/171,7901,7901,7881,78800
01/02/171,7901,7901,7901,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54