ALM18Aluminum {Jun 18}06/27/2018
LAST:

 2,305
CHANGE:
 0.00
OPEN:
2,305
HIGH:
2,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,305
LOW:
2,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/182,3052,3052,3052,30500
06/26/182,3052,3052,3052,30500
06/25/182,3052,3052,3052,30500
06/22/182,3052,3052,3052,30500
06/21/182,3052,3052,3052,30500
06/20/182,3052,3052,3052,30500
06/19/182,3052,3052,3052,30500
06/18/182,3052,3052,3052,30500
06/15/182,3052,3052,3052,30500
06/14/182,3052,3052,3052,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,008.50 - 2,305.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83