ALM20Aluminum {Jun 20}06/26/2020
LAST:

 1,589
CHANGE:
 25.25
OPEN:
1,563
HIGH:
1,589
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
1,563
LOW:
1,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/201,5631,5891,5631,58900
06/25/201,5671,5671,5631,563077
06/24/201,5861,5861,5671,567077
06/23/201,5951,5951,5861,586077
06/22/201,5861,5951,5861,595077
06/19/201,6081,6081,5861,586077
06/18/201,6021,6081,6021,608077
06/17/201,5941,6021,5941,602077
06/16/201,5721,5941,5721,594077
06/15/201,6041,6041,5721,572077
FUNDAMENTALS
Sector:
Industry:
52wk range:1,467.25 - 1,889.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46