ALM20Aluminum {Jun 20}04/02/2020
LAST:

 1,506
CHANGE:
 3.75
OPEN:
1,500
HIGH:
1,512
ASK:
0
VOLUME:
27
CHANGE(%):
0.25
PREV:
1,502
LOW:
1,488
BID:
0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,5001,5121,4881,5062760
04/01/201,5031,5051,4901,5022760
03/31/201,5361,5401,5171,5211060
03/30/201,5371,5391,5311,539265
03/27/201,5521,5571,5521,552567
03/26/201,5551,5551,5401,54417367
03/25/201,5721,5721,5531,561077
03/24/201,5731,5881,5601,5722577
03/23/201,5651,5911,5561,57225677
03/20/201,6511,6541,6001,60132873
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83