ALN17Aluminum {Jul 17}01/17/2017
LAST:

 1,917
CHANGE:
 7.00
OPEN:
1,910
HIGH:
1,917
ASK:
0
VOLUME:
10
CHANGE(%):
0.37
PREV:
1,910
LOW:
1,910
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9101,9171,9101,9171030
01/13/171,9081,9101,9081,9101030
01/12/171,8661,8931,8491,893020
01/11/171,8491,8681,8491,8662020
01/10/171,8261,8481,8261,84800
01/09/171,8091,8261,8091,82600
01/06/171,8091,8091,8091,80900
01/05/171,7911,8091,7911,80900
01/04/171,7891,7911,7891,79100
01/03/171,7901,7901,7891,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23