ALN17Aluminum {Jul 17}02/17/2017
LAST:

 1,994
CHANGE:
 16.00
OPEN:
2,010
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
2,010
LOW:
1,994
BID:
0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,0102,0101,9941,994060
02/16/172,0262,0262,0102,010060
02/15/172,0052,0262,0052,026060
02/14/171,9832,0051,9832,005060
02/13/171,9841,9871,9831,9832060
02/10/171,9751,9841,9751,9841060
02/09/171,9621,9681,9621,962050
02/08/171,9471,9621,9471,962050
02/07/171,9581,9581,9471,947050
02/06/171,9461,9581,9461,958050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27