ALN17Aluminum {Jul 17}07/27/2017
LAST:

 2,003
CHANGE:
 0.25
OPEN:
2,003
HIGH:
2,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,003
LOW:
2,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,0032,0032,0032,00300
07/26/171,9972,0031,9972,00300
07/25/171,9791,9971,9791,99700
07/24/171,9821,9821,9791,97900
07/21/171,9821,9821,9821,98200
07/20/171,9841,9841,9821,98200
07/19/171,9981,9981,9841,98400
07/18/171,9781,9981,9781,99800
07/17/171,9891,9891,9781,97800
07/14/171,9881,9891,9881,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,653.00 - 2,055.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64