ALN17Aluminum {Jul 17}03/24/2017
LAST:

 2,023
CHANGE:
 14.75
OPEN:
2,008
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,008
LOW:
2,008
BID:
0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0082,0232,0082,0230131
03/23/172,0082,0082,0082,0080131
03/22/172,0192,0192,0082,0080131
03/21/172,0112,0192,0112,0190131
03/20/172,0012,0112,0012,0110131
03/17/171,9512,0011,9512,0010131
03/16/171,9611,9611,9511,9510131
03/15/171,9611,9611,9611,9610131
03/14/171,9761,9761,9611,9610131
03/13/171,9651,9761,9651,97670131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13