ALN17Aluminum {Jul 17}06/23/2017
LAST:

 1,934
CHANGE:
 3.00
OPEN:
1,937
HIGH:
1,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,937
LOW:
1,934
BID:
0
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,9371,9371,9341,9340209
06/22/171,9371,9371,9371,9370209
06/21/171,9571,9571,9371,93725209
06/20/171,9561,9571,9561,957100209
06/19/171,9431,9561,9431,9560290
06/16/171,9521,9521,9431,9430290
06/15/171,9541,9541,9521,9520290
06/14/171,9541,9541,9541,9540290
06/13/171,9531,9541,9531,9540290
06/12/171,9711,9711,9531,9530290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79