ALN17Aluminum {Jul 17}05/22/2017
LAST:

 2,017
CHANGE:
 6.00
OPEN:
2,023
HIGH:
2,023
ASK:
0
VOLUME:
50
CHANGE(%):
0.30
PREV:
2,023
LOW:
2,013
BID:
0
OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0232,0232,0132,01750230
05/19/172,0282,0332,0032,02350230
05/18/172,0132,0131,9912,0090230
05/17/172,0112,0182,0072,0130230
05/16/171,9952,0171,9872,0110230
05/15/171,9851,9981,9851,9950230
05/12/171,9721,9851,9721,98510230
05/11/171,9561,9811,9561,96420230
05/10/171,9591,9651,9531,9560210
05/09/171,9661,9701,9581,9590210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05