ALN18Aluminum {Jul 18}09/25/2017
LAST:

 2,262
CHANGE:
 15.25
OPEN:
2,277
HIGH:
2,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,277
LOW:
2,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,2772,2772,2622,26200
09/22/172,2902,2902,2772,27700
09/21/172,2982,2982,2902,29000
09/20/172,2472,2982,2472,29800
09/19/172,2002,2472,2002,24700
09/18/172,2052,2052,2002,20000
09/15/172,2172,2172,2052,20500
09/14/172,2172,2172,2172,21700
09/13/172,2402,2402,2172,21700
09/12/172,2372,2402,2372,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50030.11
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05