ALN18Aluminum {Jul 18}07/27/2018
LAST:

 2,309
CHANGE:
 0.00
OPEN:
2,309
HIGH:
2,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,309
LOW:
2,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182,3092,3092,3092,30900
07/26/182,3092,3092,3092,30900
07/25/182,3092,3092,3092,30900
07/24/182,3092,3092,3092,30900
07/23/182,3092,3092,3092,30900
07/20/182,3092,3092,3092,30900
07/19/182,3092,3092,3092,30900
07/18/182,3092,3092,3092,30900
07/17/182,3092,3092,3092,30900
07/16/182,3092,3092,3092,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.00 - 2,309.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83