ALN18Aluminum {Jul 18}07/27/2018
LAST:

 2,309
CHANGE:
 0.00
OPEN:
2,309
HIGH:
2,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,309
LOW:
2,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182,3092,3092,3092,30900
07/26/182,3092,3092,3092,30900
07/25/182,3092,3092,3092,30900
07/24/182,3092,3092,3092,30900
07/23/182,3092,3092,3092,30900
07/20/182,3092,3092,3092,30900
07/19/182,3092,3092,3092,30900
07/18/182,3092,3092,3092,30900
07/17/182,3092,3092,3092,30900
07/16/182,3092,3092,3092,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,135.00 - 2,309.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83