ALN20Aluminum {Jul 20}07/29/2020
LAST:

 1,688		CHANGE:
 0.50		OPEN:
1,689		HIGH:
1,689		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,689		LOW:
1,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/201,6891,6891,6881,68800
07/28/201,6691,6891,6691,68900
07/27/201,6601,6691,6601,66900
07/24/201,6611,6611,6601,660025
07/23/201,6521,6611,6521,661025
07/22/201,6551,6551,6521,652025
07/21/201,6361,6551,6361,655025
07/20/201,6321,6361,6321,636025
07/17/201,6301,6321,6301,632025
07/16/201,6211,6301,6211,630025
FUNDAMENTALS
Sector:
Industry:
52wk range:1,477.50 - 1,878.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46