ALN20Aluminum {Jul 20}04/02/2020
LAST:

 1,513		CHANGE:
 3.50		OPEN:
1,510		HIGH:
1,513		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,510		LOW:
1,510		BID:
0		OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,5101,5131,5101,513069
04/01/201,5261,5261,5101,510069
03/31/201,5441,5441,5261,526069
03/30/201,5571,5571,5441,544069
03/27/201,5491,5571,5491,557069
03/26/201,5691,5691,5491,549069
03/25/201,5801,5801,5691,569069
03/24/201,5801,5801,5801,580069
03/23/201,5901,5901,5801,5802069
03/20/201,6461,6461,6091,609079
FUNDAMENTALS
Sector:
Industry:
52wk range:1,509.50 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83