ALQ17Aluminum {Aug 17}08/17/2017
LAST:

 2,152
CHANGE:
 9.50
OPEN:
2,162
HIGH:
2,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,162
LOW:
2,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,1622,1622,1522,15200
08/16/172,1032,1622,1032,16200
08/15/172,0922,1122,0922,10300
08/14/172,0962,0962,0922,09200
08/11/172,0962,0962,0962,09600
08/10/172,0752,0962,0752,096016
08/09/172,0872,0872,0752,075016
08/08/172,0102,0872,0102,087016
08/07/171,9762,0101,9762,010016
08/04/171,9831,9831,9761,976016
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.00 - 2,161.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24