ALQ17Aluminum {Aug 17}04/21/2017
LAST:

 1,999
CHANGE:
 6.50
OPEN:
2,005
HIGH:
2,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,005
LOW:
1,999
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,0052,0051,9991,999096
04/20/171,9682,0051,9682,005096
04/19/171,9561,9681,9561,968096
04/18/171,9711,9711,9561,956096
04/17/171,9711,9711,9711,971096
04/14/171,9711,9711,9711,97100
04/13/171,9611,9711,9611,971096
04/12/171,9821,9821,9611,961096
04/11/171,9851,9851,9821,982096
04/10/172,0342,0341,9851,985096
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47