ALQ17Aluminum {Aug 17}03/24/2017
LAST:

 2,027
CHANGE:
 14.75
OPEN:
2,012
HIGH:
2,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,012
LOW:
2,012
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0122,0272,0122,027096
03/23/172,0122,0122,0122,012096
03/22/172,0232,0232,0122,012096
03/21/172,0152,0232,0152,023096
03/20/172,0052,0152,0052,015096
03/17/171,9552,0051,9552,005096
03/16/171,9651,9651,9551,955096
03/15/171,9651,9651,9651,965096
03/14/171,9801,9801,9651,965096
03/13/171,9691,9801,9691,980096
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13