ALQ17Aluminum {Aug 17}05/24/2017
LAST:

 2,024
CHANGE:
 1.75
OPEN:
2,023
HIGH:
2,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,023
LOW:
2,023
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0232,0242,0232,024096
05/23/172,0212,0232,0212,023096
05/22/172,0272,0272,0212,021096
05/19/172,0132,0272,0132,027096
05/18/172,0172,0172,0132,013096
05/17/172,0152,0172,0152,017096
05/16/171,9992,0151,9992,015096
05/15/171,9891,9991,9891,999096
05/12/171,9671,9891,9671,989096
05/11/171,9591,9671,9591,967096
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10