ALQ17Aluminum {Aug 17}01/13/2017
LAST:

 1,911
CHANGE:
 17.00
OPEN:
1,894
HIGH:
1,911
ASK:
0
VOLUME:
15
CHANGE(%):
0.90
PREV:
1,894
LOW:
1,894
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8941,9111,8941,9111535
01/12/171,9021,9021,8941,8941535
01/11/171,8471,8681,8471,8672020
01/10/171,8261,8481,8261,84800
01/09/171,8091,8261,8091,82600
01/06/171,8091,8091,8091,80900
01/05/171,7911,8091,7911,80900
01/04/171,7891,7911,7891,79100
01/03/171,7901,7901,7891,78900
01/02/171,7901,7901,7901,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54