ALQ17Aluminum {Aug 17}06/26/2017
LAST:

 1,934
CHANGE:
 5.75
OPEN:
1,940
HIGH:
1,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,940
LOW:
1,932
BID:
0
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171,9401,9481,9321,9340166
06/23/171,9431,9521,9391,9400166
06/22/171,9431,9551,9411,9430166
06/21/171,9621,9631,9411,9430166
06/20/171,9611,9811,9591,962100166
06/19/171,9661,9661,9611,9611095
06/16/171,9581,9621,9481,9492095
06/15/171,9531,9621,9511,9552096
06/14/171,9581,9691,9541,9582096
06/13/171,9571,9611,9481,958096
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12