ALQ18Aluminum {Aug 18}08/29/2018
LAST:

 2,314
CHANGE:
 0.00
OPEN:
2,314
HIGH:
2,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,314
LOW:
2,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/182,3142,3142,3142,31400
08/28/182,3142,3142,3142,31400
08/27/182,3142,3142,3142,31400
08/24/182,3142,3142,3142,31400
08/23/182,3142,3142,3142,31400
08/22/182,3142,3142,3142,31400
08/21/182,3142,3142,3142,31400
08/20/182,3142,3142,3142,31400
08/17/182,3142,3142,3142,31400
08/16/182,3142,3142,3142,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,204.00 - 2,313.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83