ALQ20Aluminum {Aug 20}09/25/2017
LAST:

 2,285		CHANGE:
 15.25		OPEN:
2,300		HIGH:
2,300		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
2,300		LOW:
2,285		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,3002,3002,2852,28500
09/22/172,3142,3142,3002,30000
09/21/172,3212,3212,3142,31400
09/20/172,2712,3212,2712,32100
09/19/172,2232,2712,2232,27100
09/18/172,2282,2282,2232,22300
09/15/172,2402,2402,2282,22800
09/14/172,2402,2402,2402,24000
09/13/172,2632,2632,2402,24000
09/12/172,2602,2632,2602,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05