ALQ20Aluminum {Aug 20}04/02/2020
LAST:

 1,517		CHANGE:
 3.50		OPEN:
1,513		HIGH:
1,517		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,513		LOW:
1,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,5131,5171,5131,51700
04/01/201,5301,5301,5131,51300
03/31/201,5481,5481,5301,53000
03/30/201,5611,5611,5481,54800
03/27/201,5531,5611,5531,56100
03/26/201,5721,5721,5531,55300
03/25/201,5841,5841,5721,57200
03/24/201,5841,5841,5841,58400
03/23/201,6121,6121,5841,58400
03/20/201,6501,6501,6121,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,513.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83