ALQ21Aluminum {Aug 21}08/17/2018
LAST:

 2,333		CHANGE:
 0.00		OPEN:
2,333		HIGH:
2,333		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,333		LOW:
2,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,3332,3332,3332,33300
08/16/182,3332,3332,3332,33300
08/15/182,3332,3332,3332,33300
08/14/182,3332,3332,3332,33300
08/13/182,3332,3332,3332,33300
08/10/182,3332,3332,3332,33300
08/09/182,3332,3332,3332,33300
08/08/182,3332,3332,3332,33300
08/07/182,3332,3332,3332,33300
08/06/182,3332,3332,3332,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,201.25 - 2,332.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83