ALQ21Aluminum {Aug 21}04/02/2020
LAST:

 1,566
CHANGE:
 3.50
OPEN:
1,562
HIGH:
1,566
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,562
LOW:
1,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,5621,5661,5621,56600
04/01/201,5791,5791,5621,56200
03/31/201,5971,5971,5791,57900
03/30/201,6101,6101,5971,59700
03/27/201,6021,6101,6021,61000
03/26/201,6211,6211,6021,60200
03/25/201,6331,6331,6211,62100
03/24/201,6331,6331,6331,63300
03/23/201,6611,6611,6331,63300
03/20/201,6991,6991,6611,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,562.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83