ALU17Aluminum {Sep 17}02/17/2017
LAST:

 2,002
CHANGE:
 16.00
OPEN:
2,018
HIGH:
2,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,018
LOW:
2,002
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,0182,0182,0022,002010
02/16/172,0342,0342,0182,018010
02/15/172,0132,0342,0132,034010
02/14/171,9912,0131,9912,0131010
02/13/171,9911,9911,9911,991010
02/10/171,9681,9911,9681,991010
02/09/171,9681,9771,9681,968010
02/08/171,9541,9681,9541,968010
02/07/171,9481,9541,9481,9541010
02/06/171,9521,9641,9521,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59