ALU17Aluminum {Sep 17}09/27/2017
LAST:

 2,190
CHANGE:
 3.50
OPEN:
2,186
HIGH:
2,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,186
LOW:
2,186
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/172,1862,1902,1862,190020
09/26/172,2092,2092,1862,186020
09/25/172,2092,2092,2092,209020
09/22/172,2222,2222,2092,209020
09/21/172,2252,2252,2222,2221020
09/20/172,1752,2252,1752,225010
09/19/172,1312,1752,1312,175010
09/18/172,1362,1362,1312,131010
09/15/172,1482,1482,1362,136010
09/14/172,1542,1542,1482,148010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.00 - 2,225.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23