ALU17Aluminum {Sep 17}06/26/2017
LAST:

 1,939
CHANGE:
 5.75
OPEN:
1,945
HIGH:
1,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,945
LOW:
1,939
BID:
0
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171,9451,9451,9391,939065
06/23/171,9481,9481,9451,945065
06/22/171,9481,9481,9481,948065
06/21/171,9671,9671,9481,9482565
06/20/171,9661,9671,9661,967040
06/19/171,9541,9661,9541,966040
06/16/171,9601,9601,9541,954040
06/15/171,9621,9621,9601,960040
06/14/171,9611,9621,9611,962040
06/13/171,9601,9611,9601,961040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12