ALU17Aluminum {Sep 17}04/21/2017
LAST:

 2,004
CHANGE:
 6.50
OPEN:
2,010
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,010
LOW:
2,004
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,0102,0102,0042,004030
04/20/171,9732,0101,9732,010030
04/19/171,9611,9731,9611,973030
04/18/171,9761,9761,9611,961030
04/17/171,9761,9761,9761,976030
04/14/171,9761,9761,9761,97600
04/13/171,9661,9761,9661,976030
04/12/171,9871,9871,9661,966030
04/11/171,9901,9901,9871,987030
04/10/172,0392,0391,9901,990030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06