ALU17Aluminum {Sep 17}08/17/2017
LAST:

 2,136
CHANGE:
 9.50
OPEN:
2,146
HIGH:
2,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,146
LOW:
2,136
BID:
0
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,1462,1462,1362,136071
08/16/172,0962,1552,0962,146071
08/15/172,0852,0962,0852,096071
08/14/172,0942,0942,0832,085471
08/11/172,1012,1012,1012,101075
08/10/172,0802,1012,0802,101075
08/09/172,0922,0922,0802,080075
08/08/172,0152,0922,0152,092075
08/07/171,9812,0151,9782,015075
08/04/171,9881,9901,9751,981075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24