ALU17Aluminum {Sep 17}05/24/2017
LAST:

 2,027
CHANGE:
 1.75
OPEN:
2,026
HIGH:
2,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,026
LOW:
2,026
BID:
0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0262,0272,0262,027040
05/23/172,0242,0262,0242,026040
05/22/172,0302,0302,0242,024040
05/19/172,0162,0302,0162,030040
05/18/172,0202,0202,0162,016040
05/17/172,0182,0202,0182,020040
05/16/172,0022,0182,0022,018040
05/15/171,9922,0021,9922,002040
05/12/171,9801,9921,9801,9921040
05/11/171,9621,9701,9621,970030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10