ALU17Aluminum {Sep 17}03/24/2017
LAST:

 2,032
CHANGE:
 14.75
OPEN:
2,017
HIGH:
2,032
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,017
LOW:
2,017
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0172,0322,0172,032030
03/23/172,0152,0262,0152,017030
03/22/172,0262,0262,0152,015030
03/21/172,0182,0262,0182,026030
03/20/172,0082,0192,0082,018030
03/17/171,9582,0091,9582,008030
03/16/171,9681,9681,9581,958030
03/15/171,9681,9681,9681,968030
03/14/171,9831,9831,9681,968030
03/13/171,9721,9831,9721,983030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13