ALU18Aluminum {Sep 18}09/25/2017
LAST:

 2,271
CHANGE:
 15.25
OPEN:
2,287
HIGH:
2,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,287
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,2872,2872,2712,27100
09/22/172,3002,3002,2872,28700
09/21/172,3072,3072,3002,30000
09/20/172,2572,3072,2572,30700
09/19/172,2092,2572,2092,25700
09/18/172,2152,2152,2092,20900
09/15/172,2272,2272,2152,21500
09/14/172,2272,2272,2272,22700
09/13/172,2502,2502,2272,22700
09/12/172,2472,2502,2472,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05