ALU20Aluminum {Sep 20}09/28/2020
LAST:

 1,769
CHANGE:
 25.00
OPEN:
1,744
HIGH:
1,769
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
1,744
LOW:
1,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201,7441,7691,7441,76900
09/25/201,7331,7441,7331,74400
09/24/201,7451,7451,7331,73300
09/23/201,7611,7611,7451,74500
09/22/201,7591,7611,7591,76100
09/21/201,7721,7721,7591,75900
09/18/201,7591,7721,7591,77200
09/17/201,7741,7741,7591,75900
09/16/201,7731,7741,7731,77400
09/15/201,7871,7871,7731,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.75 - 1,878.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62