ALV17Aluminum {Oct 17}10/27/2017
LAST:

 2,225
CHANGE:
 0.00
OPEN:
2,225
HIGH:
2,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,225
LOW:
2,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/172,2252,2252,2252,22500
10/26/172,2252,2252,2252,22500
10/25/172,2252,2252,2252,22500
10/24/172,2252,2252,2252,22500
10/23/172,2252,2252,2252,22500
10/20/172,2252,2252,2252,22500
10/19/172,1892,2252,1892,22500
10/18/172,2102,2102,1892,18900
10/17/172,2362,2362,2102,21000
10/16/172,2362,2362,2362,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,798.50 - 2,240.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83