ALV17Aluminum {Oct 17}04/21/2017
LAST:

 2,008
CHANGE:
 6.50
OPEN:
2,014
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,014
LOW:
2,008
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,0142,0142,0082,008021
04/20/171,9772,0141,9772,014021
04/19/171,9651,9771,9651,977021
04/18/171,9801,9801,9651,965021
04/17/171,9801,9801,9801,980021
04/14/171,9801,9801,9801,98000
04/13/171,9701,9801,9701,980021
04/12/171,9911,9911,9701,970021
04/11/171,9941,9941,9911,991021
04/10/172,0432,0431,9941,994021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06