ALV17Aluminum {Oct 17}02/17/2017
LAST:

 2,007
CHANGE:
 16.00
OPEN:
2,023
HIGH:
2,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
2,023
LOW:
2,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,0232,0232,0072,00700
02/16/172,0392,0392,0232,02300
02/15/172,0182,0392,0182,03900
02/14/171,9962,0181,9962,01800
02/13/171,9961,9961,9961,99600
02/10/171,9731,9961,9731,99600
02/09/171,9731,9731,9731,97300
02/08/171,9591,9731,9591,97300
02/07/171,9691,9691,9591,95900
02/06/171,9571,9691,9571,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27