ALV17Aluminum {Oct 17}07/24/2017
LAST:

 1,996
CHANGE:
 3.00
OPEN:
1,999
HIGH:
1,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,999
LOW:
1,996
BID:
0
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9991,9991,9961,996051
07/21/171,9991,9991,9991,999051
07/20/172,0012,0011,9991,999051
07/19/172,0152,0152,0012,001051
07/18/171,9982,0151,9982,0152051
07/17/172,0092,0091,9981,998051
07/14/172,0082,0092,0082,009051
07/13/171,9692,0081,9692,008051
07/12/171,9821,9821,9691,969051
07/11/171,9901,9901,9821,982051
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02