ALV17Aluminum {Oct 17}09/21/2017
LAST:

 2,227
CHANGE:
 7.50
OPEN:
2,235
HIGH:
2,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,235
LOW:
2,227
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,2352,2352,2272,227096
09/20/172,1842,2352,1842,235096
09/19/172,1452,1842,1452,184096
09/18/172,1502,1502,1452,145096
09/15/172,1512,1512,1442,1505696
09/14/172,1602,1622,1562,1622100
09/13/172,1852,1852,1622,16210101
09/12/172,1822,1852,1822,1850101
09/11/172,1502,1822,1502,1820101
09/08/172,1632,1632,1502,1500101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78