ALV17Aluminum {Oct 17}03/24/2017
LAST:

 2,036
CHANGE:
 14.75
OPEN:
2,021
HIGH:
2,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,021
LOW:
2,021
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0212,0362,0212,036020
03/23/172,0192,0212,0192,021020
03/22/172,0292,0292,0192,019020
03/21/172,0222,0292,0222,029020
03/20/172,0122,0222,0122,022020
03/17/171,9622,0121,9622,012020
03/16/171,9721,9721,9621,962020
03/15/171,9721,9721,9721,972020
03/14/171,9861,9861,9721,972020
03/13/171,9761,9861,9761,986020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13