ALV17Aluminum {Oct 17}05/25/2017
LAST:

 2,038
CHANGE:
 7.00
OPEN:
2,031
HIGH:
2,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,031
LOW:
2,031
BID:
0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,0312,0382,0312,038021
05/24/172,0302,0312,0302,031021
05/23/172,0282,0302,0282,030021
05/22/172,0342,0342,0282,028021
05/19/172,0202,0342,0202,034021
05/18/172,0242,0242,0202,020021
05/17/172,0222,0242,0222,024021
05/16/172,0062,0222,0062,022021
05/15/171,9962,0061,9962,006021
05/12/171,9731,9961,9731,996021
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03