ALX17Aluminum {Nov 17}02/24/2017
LAST:

 2,014
CHANGE:
 19.75
OPEN:
1,994
HIGH:
2,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,994
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,9942,0141,9942,01400
02/23/172,0172,0171,9941,99400
02/22/172,0182,0182,0172,01700
02/21/172,0122,0182,0122,01800
02/20/172,0122,0122,0122,01200
02/17/172,0282,0282,0122,01200
02/16/172,0442,0442,0282,02800
02/15/172,0232,0442,0232,04400
02/14/172,0012,0232,0012,02300
02/13/172,0012,0012,0012,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62