ALX17Aluminum {Nov 17}01/13/2017
LAST:

 1,926
CHANGE:
 17.00
OPEN:
1,909
HIGH:
1,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,909
LOW:
1,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,9091,9261,9091,92600
01/12/171,8821,9091,8821,90900
01/11/171,8631,8821,8631,88200
01/10/171,8411,8631,8411,86300
01/09/171,8241,8411,8241,84100
01/06/171,8241,8241,8241,82400
01/05/171,8061,8241,8061,82400
01/04/171,8041,8061,8041,80600
01/03/171,8051,8051,8041,80400
01/02/171,8051,8051,8051,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54