ALX17Aluminum {Nov 17}10/16/2017
LAST:

 2,243
CHANGE:
 0.00
OPEN:
2,243
HIGH:
2,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,243
LOW:
2,243
BID:
0
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,2432,2432,2432,243066
10/13/172,2432,2432,2432,243066
10/12/172,2432,2432,2432,243066
10/11/172,2432,2432,2432,243066
10/10/172,2432,2432,2432,243066
10/09/172,2272,2432,2272,243066
10/06/172,2472,2472,2272,227066
10/05/172,2382,2472,2382,247066
10/04/172,2012,2382,2012,238066
10/03/172,1822,2062,1822,201066
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17