ALX17Aluminum {Nov 17}08/17/2017
LAST:

 2,149
CHANGE:
 9.50
OPEN:
2,159
HIGH:
2,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,159
LOW:
2,149
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,1592,1592,1492,149020
08/16/172,1092,1592,1092,159020
08/15/172,0982,1092,0982,109020
08/14/172,1142,1142,0982,098020
08/11/172,1142,1142,1142,114020
08/10/172,0932,1142,0932,114020
08/09/172,1052,1052,0932,093020
08/08/172,0282,1052,0282,105020
08/07/171,9942,0281,9942,028020
08/04/172,0012,0011,9941,994020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24