ALX20Aluminum {Nov 20}11/25/2020
LAST:

 1,949
CHANGE:
 11.25
OPEN:
1,960
HIGH:
1,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,960
LOW:
1,949
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201,9601,9601,9491,94900
11/24/201,9481,9601,9481,960040
11/23/201,9721,9721,9481,948040
11/20/201,9711,9721,9711,972040
11/19/201,9841,9841,9711,971040
11/18/201,9681,9841,9681,984040
11/17/201,9461,9681,9461,968040
11/16/201,9231,9461,9231,946040
11/13/201,9171,9231,9171,923040
11/12/201,9101,9171,9101,917040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,481.75 - 1,984.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62