ALZ16Aluminum {Dec 16}12/28/2016
LAST:

 1,810
CHANGE:
 17.75
OPEN:
1,828
HIGH:
1,828
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,828
LOW:
1,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161,8281,8281,8101,81000
12/27/161,8281,8281,8281,82800
12/26/161,8281,8281,8281,82800
12/23/161,8281,8281,8281,82800
12/22/161,8281,8281,8281,82800
12/21/161,8281,8281,8281,82800
12/20/161,8241,8281,8241,82800
12/19/161,8321,8321,8241,82400
12/16/161,8541,8541,8321,83200
12/15/161,8531,8541,8531,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,608.75 - 1,895.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83