ALZ17Aluminum {Dec 17}01/13/2017
LAST:

 1,931
CHANGE:
 17.00
OPEN:
1,914
HIGH:
1,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,914
LOW:
1,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,9141,9311,9141,93100
01/12/171,8871,9141,8871,91400
01/11/171,8681,8871,8681,88700
01/10/171,8461,8681,8461,86800
01/09/171,8291,8461,8291,84600
01/06/171,8291,8291,8291,82900
01/05/171,8111,8291,8111,82900
01/04/171,8091,8111,8091,81100
01/03/171,8101,8101,8091,80900
01/02/171,8101,8101,8101,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54