ALZ17Aluminum {Dec 17}06/23/2017
LAST:

 1,956
CHANGE:
 2.50
OPEN:
1,958
HIGH:
1,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,958
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,9581,9581,9561,95600
06/22/171,9581,9581,9581,95800
06/21/171,9781,9781,9581,95800
06/20/171,9771,9781,9771,97800
06/19/171,9641,9771,9641,97700
06/16/171,9711,9711,9641,96400
06/15/171,9731,9731,9711,97100
06/14/171,9721,9731,9721,97300
06/13/171,9711,9721,9711,97200
06/12/171,9881,9881,9711,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02