ALZ17Aluminum {Dec 17}10/17/2017
LAST:

 2,225
CHANGE:
 26.00
OPEN:
2,251
HIGH:
2,251
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,251
LOW:
2,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,2512,2512,2252,22500
10/16/172,2512,2512,2512,25100
10/13/172,2512,2512,2512,25100
10/12/172,2512,2512,2512,25100
10/11/172,2512,2512,2512,25100
10/10/172,2512,2512,2512,25100
10/09/172,2352,2512,2352,25100
10/06/172,2552,2552,2352,23500
10/05/172,2462,2552,2462,25500
10/04/172,2092,2462,2092,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05