ALZ17Aluminum {Dec 17}04/28/2017
LAST:

 2,012
CHANGE:
 2.75
OPEN:
2,009
HIGH:
2,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,009
LOW:
2,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0092,0122,0092,01200
04/27/172,0452,0452,0092,00900
04/26/172,0352,0452,0352,04500
04/25/172,0202,0352,0202,03500
04/24/172,0162,0202,0162,02000
04/21/172,0222,0222,0162,01600
04/20/171,9852,0221,9852,02200
04/19/171,9731,9851,9731,98500
04/18/171,9881,9881,9731,97300
04/17/171,9881,9881,9881,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34