ALZ17Aluminum {Dec 17}08/18/2017
LAST:

 2,141
CHANGE:
 13.00
OPEN:
2,154
HIGH:
2,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,154
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,1542,1542,1412,14100
08/17/172,1642,1642,1542,15400
08/16/172,1142,1642,1142,16400
08/15/172,1032,1142,1032,11400
08/14/172,1192,1192,1032,10300
08/11/172,1192,1192,1192,11900
08/10/172,0982,1192,0982,11900
08/09/172,1102,1102,0982,09800
08/08/172,0332,1102,0332,11000
08/07/171,9992,0331,9992,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08