ALZ17Aluminum {Dec 17}03/24/2017
LAST:

 2,046
CHANGE:
 14.75
OPEN:
2,031
HIGH:
2,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,031
LOW:
2,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0312,0462,0312,04600
03/23/172,0292,0312,0292,03100
03/22/172,0392,0392,0292,02900
03/21/172,0322,0392,0322,03900
03/20/172,0222,0322,0222,03200
03/17/171,9722,0221,9722,02200
03/16/171,9821,9821,9721,97200
03/15/171,9821,9821,9821,98200
03/14/171,9961,9961,9821,98200
03/13/171,9861,9961,9861,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13