GRQ13E-Micro Gold {Aug 13}05/24/2013
LAST:

 1,388		CHANGE:
 5.30		OPEN:
1,390		HIGH:
1,398		ASK:
0		VOLUME:
407
CHANGE(%):
0.38		PREV:
1,393		LOW:
1,382		BID:
0		OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131,3901,3981,3821,388407310
05/23/131,3691,3971,3571,393407310
05/22/131,3741,4141,3551,368304281
05/21/131,3941,4001,3591,379729263
05/20/131,3611,3981,3381,385218189
05/17/131,3851,3921,3561,366139193
05/16/131,3921,3961,3701,38883189
05/15/131,4271,4291,3891,398113168
05/14/131,4401,4451,4241,42651140
05/13/131,4481,4481,4281,43645131
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.00 - 1,804.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23