A5.CATX Index Continuation10/16/2017
LAST:

 3,370
CHANGE:
 45.50
OPEN:
3,422
HIGH:
3,422
ASK:
0
VOLUME:
139
CHANGE(%):
1.37
PREV:
3,321
LOW:
3,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,4223,4223,3623,3701390
10/13/173,3473,3673,3433,367460
10/12/173,3373,3373,3213,321380
10/11/173,3123,3303,3083,330400
10/10/173,3183,3183,3183,318370
10/09/173,3163,3243,3083,324340
10/06/173,3843,3843,3233,32300
10/05/173,3093,3313,3093,33100
10/04/173,3373,3373,3093,309260
10/03/173,3403,3403,3373,33730
FUNDAMENTALS
Sector:
Industry:
52wk range:2,367.00 - 3,384.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16