A5.CATX Index Continuation01/17/2017
LAST:

 2,647
CHANGE:
 15.50
OPEN:
2,646
HIGH:
2,647
ASK:
0
VOLUME:
50
CHANGE(%):
0.58
PREV:
2,662
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,6462,6472,6462,647500
01/16/172,6742,6742,6622,66200
01/13/172,6592,6752,6592,6741240
01/12/172,6542,6702,6542,66300
01/11/172,6612,6682,6612,6684670
01/10/172,6602,6622,6552,661570
01/09/172,6792,6792,6752,675570
01/06/172,6882,6882,6882,68800
01/05/172,6442,6952,6442,688420
01/04/172,6902,6912,6742,6743970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,927.50 - 2,699.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23