A5.CATX Index Continuation06/26/2017
LAST:

 3,071		CHANGE:
 25.50		OPEN:
3,065		HIGH:
3,071		ASK:
0		VOLUME:
39
CHANGE(%):
0.84		PREV:
3,045		LOW:
3,065		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173,0653,0713,0653,071390
06/23/173,0673,0673,0443,045900
06/22/173,0683,0743,0683,072500
06/21/173,0603,0993,0603,096240
06/20/173,1183,1183,0873,087650
06/19/173,1303,1393,1273,139650
06/16/173,1363,1383,1023,1151,2760
06/14/173,1653,1653,1223,1221,3350
06/13/173,1743,1823,1583,1808,5050
06/12/173,1613,1613,1453,1539,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.00 - 3,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12