A5.CATX Index Continuation02/17/2017
LAST:

 2,794
CHANGE:
 14.50
OPEN:
2,790
HIGH:
2,794
ASK:
0
VOLUME:
86
CHANGE(%):
0.52
PREV:
2,808
LOW:
2,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,7902,7942,7902,794860
02/16/172,8002,8092,8002,808860
02/15/172,7002,8142,7002,8111780
02/14/172,7862,7892,7752,7897540
02/13/172,7622,7872,7622,783810
02/10/172,7342,7552,7342,7553780
02/09/172,7022,7372,7022,7373670
02/08/172,7062,7062,7022,7024060
02/07/172,7122,7132,6742,7134050
02/06/172,7322,7322,7052,7053730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.00 - 2,813.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27