A5.CATX Index Continuation08/17/2017
LAST:

 3,219		CHANGE:
 19.00		OPEN:
3,235		HIGH:
3,235		ASK:
0		VOLUME:
12
CHANGE(%):
0.59		PREV:
3,214		LOW:
3,219		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173,2403,2433,2313,233120
08/14/173,1973,2213,1973,214460
08/11/173,1633,1683,1473,15640
08/10/173,1943,1943,1843,19240
08/09/173,2563,2563,2203,234370
08/08/173,2853,2853,2723,272650
08/07/173,2723,2793,2713,274650
08/04/173,2593,2593,2573,257910
08/03/173,2513,2513,2453,24580
08/02/173,2403,2403,2253,225120
FUNDAMENTALS
Sector:
Industry:
52wk range:2,247.50 - 3,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24