A5.CATX Index Continuation04/07/2020
LAST:

 2,107
CHANGE:
 149.00
OPEN:
2,043
HIGH:
2,110
ASK:
0
VOLUME:
509
CHANGE(%):
7.61
PREV:
1,958
LOW:
2,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202,0432,1102,0432,1075090
04/06/201,9461,9581,9441,95850
04/03/201,9051,9051,8661,866400
04/02/201,8581,8931,8581,89300
04/01/201,9131,9131,8581,85800
03/31/201,9401,9651,9131,913180
03/30/201,8751,9011,8751,901140
03/27/201,9211,9211,8961,896800
03/26/201,7831,8601,7831,8605700
03/25/201,7991,7991,7831,7835700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.50 - 3,259.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83