EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

31 Oct 2025

LAST: 4,799	CHANGE: 40.50	OPEN: 4,814	HIGH: 4,814	ASK: 0	VOLUME: 12
LAST: 4,799	CHG(%): 0.85	PREV: 4,758	LOW: 4,799	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
31 Oct 25	4,814	4,814	4,799	4,799	12	3,622
30 Oct 25	4,748	4,763	4,748	4,758	17	3,622
29 Oct 25	4,699	4,699	4,689	4,689	9	3,622
24 Oct 25	4,677	4,677	4,677	4,677	20	3,622
23 Oct 25	4,655	4,688	4,655	4,688	20	3,622
22 Oct 25	4,646	4,646	4,646	4,646	1	3,622
21 Oct 25	4,621	4,635	4,621	4,635	1	3,622
20 Oct 25	4,630	4,630	4,630	4,630	15	3,622
17 Oct 25	4,589	4,590	4,589	4,590	15	3,622
16 Oct 25	4,688	4,691	4,681	4,691	5	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799