A5.CATX Index Continuation08/17/2018
LAST:

 3,257		CHANGE:
 7.50		OPEN:
3,259		HIGH:
3,260		ASK:
0		VOLUME:
33
CHANGE(%):
0.23		PREV:
3,265		LOW:
3,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,2593,2603,2573,257330
08/16/183,2753,2783,2563,265230
08/14/183,2743,2863,2743,286270
08/13/183,3003,3003,2953,29510
08/10/183,3433,3433,3123,319830
08/09/183,3633,3673,3573,362670
08/08/183,4423,4423,4053,40530
08/07/183,4343,4633,4343,456330
08/06/183,4233,4233,4193,41930
08/03/183,4383,4383,4143,414490
FUNDAMENTALS
Sector:
Industry:
52wk range:3,144.50 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83