A5.CATX Index Continuation01/17/2019
LAST:

 2,909
CHANGE:
 15.50
OPEN:
2,911
HIGH:
2,911
ASK:
0
VOLUME:
2
CHANGE(%):
0.53
PREV:
2,925
LOW:
2,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,9112,9112,9092,90920
01/16/192,9052,9252,9052,925210
01/15/192,8722,8862,8722,88620
01/14/192,8682,8682,8562,8562340
01/11/192,9162,9222,8902,893500
01/10/192,9182,9212,9162,918400
01/09/192,9292,9432,9252,9287650
01/08/192,9032,9032,8982,8981220
01/07/192,8702,8832,8512,8821090
01/04/192,8002,8562,8002,8563840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,671.50 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83