EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

14 Nov 2025

LAST: 4,853	CHANGE: 56.50	OPEN: 4,853	HIGH: 4,853	ASK: 0	VOLUME: 2
LAST: 4,853	CHG(%): 1.15	PREV: 4,910	LOW: 4,853	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	4,853	4,853	4,853	4,853	2	3,622
13 Nov 25	4,945	4,945	4,910	4,910	2	3,622
12 Nov 25	4,903	4,940	4,903	4,936	10	3,622
11 Nov 25	4,864	4,864	4,864	4,864	13	3,622
10 Nov 25	4,856	4,856	4,849	4,856	13	3,622
07 Nov 25	4,800	4,800	4,751	4,751	3	3,622
06 Nov 25	4,766	4,766	4,766	4,766	1	3,622
05 Nov 25	4,783	4,789	4,783	4,789	1	3,622
04 Nov 25	4,804	4,804	4,800	4,800	1	3,622
03 Nov 25	4,851	4,851	4,851	4,851	12	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853