A5.CATX Index Continuation05/24/2019
LAST:

 2,936		CHANGE:
 18.50		OPEN:
2,934		HIGH:
2,945		ASK:
0		VOLUME:
65
CHANGE(%):
0.63		PREV:
2,917		LOW:
2,927		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,9342,9452,9272,936650
05/23/192,9482,9482,9072,917650
05/22/192,9802,9822,9652,975950
05/21/192,9883,0022,9623,0012480
05/20/192,9712,9842,9582,9702750
05/17/192,9962,9962,9832,983840
05/16/192,9723,0052,9723,005670
05/15/192,9402,9842,9402,970670
05/14/192,9742,9742,9652,9702290
05/13/192,9702,9702,9242,9312380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,593.00 - 3,462.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83