A5.CATX Index Continuation06/19/2018
LAST:

 3,245		CHANGE:
 39.00		OPEN:
3,295		HIGH:
3,295		ASK:
0		VOLUME:
168
CHANGE(%):
1.19		PREV:
3,284		LOW:
3,234		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183,3033,3033,2793,2841680
06/15/183,3233,3383,3083,3221,1080
06/14/183,3333,3473,3273,3471,4040
06/13/183,3483,3483,3163,3376,0970
06/12/183,3983,3983,3803,3803,4910
06/11/183,3653,3903,3563,3813,2060
06/08/183,3323,3383,3153,338870
06/07/183,2683,3243,2683,3243030
06/06/183,2083,2683,2083,2683030
06/05/183,3303,3303,2383,238380
FUNDAMENTALS
Sector:
Industry:
52wk range:3,026.00 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83