A5.CATX Index Continuation07/01/2025
LAST:

 4,398		CHANGE:
 36.50		OPEN:
4,395		HIGH:
4,398		ASK:
0		VOLUME:
7
CHANGE(%):
0.82		PREV:
4,434		LOW:
4,395		BID:
0		OPEN INT:
4,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,3954,3984,3954,39874,274
06/30/254,4364,4364,4344,43424,276
06/27/254,3984,4164,3984,41624,276
06/26/254,3854,3854,3664,366134,289
06/25/254,3744,3744,3614,361170
06/24/254,3694,3744,3694,374770
06/23/254,3464,3464,3144,31470
06/20/254,3404,3424,3104,338244,235
06/19/254,3254,3254,3254,325204,254
06/18/254,3704,3704,3434,3593090
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 3,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87