A5.CATX Index Continuation04/21/2017
LAST:

 2,794
CHANGE:
 2.50
OPEN:
2,803
HIGH:
2,803
ASK:
0
VOLUME:
12
CHANGE(%):
0.09
PREV:
2,796
LOW:
2,794
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,8032,8032,7942,794120
04/20/172,7872,7982,7862,796180
04/19/172,7742,7792,7742,7791,7350
04/18/172,7752,7752,7532,775580
04/13/172,8012,8012,7862,798580
04/12/172,8362,8412,8212,8211,4970
04/11/172,8382,8462,8222,8241,4250
04/10/172,8952,8952,8392,852200
04/07/172,8262,8422,8262,842200
04/06/172,8032,8362,8032,836990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,966.00 - 2,894.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06