A5.CATX Index Continuation10/17/2018
LAST:

 3,278
CHANGE:
 5.50
OPEN:
3,291
HIGH:
3,291
ASK:
0
VOLUME:
112
CHANGE(%):
0.17
PREV:
3,272
LOW:
3,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183,2913,2913,2773,2781120
10/16/183,2263,2723,2263,2721120
10/15/183,2083,2213,1963,221660
10/12/183,1953,2233,1953,202660
10/11/183,2003,2083,1713,1961390
10/10/183,3323,3323,2513,251630
10/09/183,3303,3323,3203,328490
10/08/183,3273,3273,3103,318120
10/05/183,3853,3853,3623,36230
10/04/183,3893,3893,3893,389220
FUNDAMENTALS
Sector:
Industry:
52wk range:3,165.00 - 3,702.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83