A5ATX Index05/24/2019
LAST:

 2,954
CHANGE:
 5.17
OPEN:
2,949
HIGH:
2,974
ASK:
0
VOLUME:
65
CHANGE(%):
0.18
PREV:
2,949
LOW:
2,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,9492,9742,9462,954650
05/23/193,0083,0082,9382,949650
05/22/193,0263,0262,9963,008950
05/21/193,0153,0332,9913,0262480
05/20/193,0573,0583,0023,0152750
05/17/193,0723,0733,0393,059840
05/16/193,0453,0803,0303,072670
05/15/193,0493,0573,0123,044670
05/14/193,0103,0513,0093,0472290
05/13/193,0523,0523,0003,0102380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.71 - 3,469.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83