A5ATX Index03/24/2017
LAST:

 2,829
CHANGE:
 6.38
OPEN:
2,823
HIGH:
2,830
ASK:
0
VOLUME:
45
CHANGE(%):
0.23
PREV:
2,823
LOW:
2,812
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8232,8302,8122,829450
03/23/172,7992,8232,7992,823450
03/22/172,8252,8252,7842,7991190
03/21/172,8462,8682,8202,8251190
03/20/172,8412,8562,8332,8452610
03/17/172,8512,8572,8372,84210,1750
03/16/172,8172,8632,8172,85110,1750
03/15/172,8162,8362,8132,81712,8580
03/14/172,8362,8372,8052,81625,0090
03/13/172,8272,8452,8212,836830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 2,867.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13