A5ATX Index08/17/2017
LAST:

 3,219
CHANGE:
 22.43
OPEN:
3,242
HIGH:
3,256
ASK:
0
VOLUME:
63
CHANGE(%):
0.69
PREV:
3,241
LOW:
3,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173,2423,2563,2173,219630
08/16/173,2183,2503,2173,241120
08/14/173,1643,2263,1643,216460
08/11/173,1983,1983,1473,16240
08/10/173,2383,2393,1823,19840
08/09/173,2813,2823,2213,239370
08/08/173,2793,2853,2713,280650
08/07/173,2603,2793,2563,279650
08/04/173,2513,2673,2153,260910
08/03/173,2293,2513,2213,25180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,250.44 - 3,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24