A5ATX Index01/17/2017
LAST:

 2,656
CHANGE:
 12.83
OPEN:
2,668
HIGH:
2,669
ASK:
0
VOLUME:
50
CHANGE(%):
0.48
PREV:
2,668
LOW:
2,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,6682,6692,6452,656500
01/16/172,6792,6802,6572,66800
01/13/172,6712,6822,6532,6781240
01/12/172,6692,6772,6612,67100
01/11/172,6602,6742,6502,6704670
01/10/172,6792,6822,6542,660570
01/09/172,6962,6972,6692,679570
01/06/172,6962,6962,6962,69600
01/05/172,6832,6992,6802,696420
01/04/172,6862,6972,6712,6833970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,929.73 - 2,700.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16