A5ATX Index10/16/2017
LAST:

 3,376
CHANGE:
 0.22
OPEN:
3,376
HIGH:
3,385
ASK:
0
VOLUME:
139
CHANGE(%):
0.01
PREV:
3,376
LOW:
3,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,3763,3853,3583,3761390
10/13/173,3253,3783,3223,376460
10/12/173,3353,3453,3233,325380
10/11/173,3223,3373,3153,335400
10/10/173,3373,3393,3093,322370
10/09/173,3243,3403,3103,337340
10/06/173,3463,3613,3243,32400
10/05/173,3083,3463,3033,34600
10/04/173,3463,3523,3103,3103060
10/03/173,3443,3523,3353,34630
FUNDAMENTALS
Sector:
Industry:
52wk range:2,362.15 - 3,378.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16