A5ATX Index05/24/2017
LAST:

 3,175
CHANGE:
 14.00
OPEN:
3,107
HIGH:
3,179
ASK:
0
VOLUME:
47
CHANGE(%):
0.44
PREV:
3,161
LOW:
3,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,1773,2043,1703,204470
05/23/173,1803,1983,1693,183470
05/22/173,1583,1943,1543,1941010
05/19/173,0943,1693,0943,1611070
05/18/173,1143,1153,0413,092900
05/17/173,1483,1563,0963,1195050
05/16/173,1343,1663,1263,1461950
05/15/173,0863,1343,0853,134580
05/12/173,0793,0893,0693,082210
05/11/173,0753,0853,0613,076210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 3,193.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10