A5ATX Index02/22/2018
LAST:

 3,417
CHANGE:
 10.06
OPEN:
3,427
HIGH:
3,428
ASK:
0
VOLUME:
33
CHANGE(%):
0.29
PREV:
3,427
LOW:
3,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183,4273,4283,3933,417330
02/21/183,4033,4373,3843,427370
02/20/183,4103,4183,3923,403160
02/19/183,4083,4253,4043,409760
02/16/183,3933,4303,3903,408760
02/15/183,3893,4413,3823,3921040
02/14/183,3863,4033,3603,3881250
02/13/183,4003,4243,3813,386430
02/12/183,3553,4183,3553,400880
02/09/183,3963,3963,3293,354460
FUNDAMENTALS
Sector:
Industry:
52wk range:2,733.86 - 3,700.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23