A5ATX Index06/15/2018
LAST:

 3,349
CHANGE:
 26.57
OPEN:
3,376
HIGH:
3,376
ASK:
0
VOLUME:
2,059
CHANGE(%):
0.79
PREV:
3,376
LOW:
3,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,3763,3763,3393,3492,0590
06/14/183,3583,3823,3333,3762,7970
06/13/183,3783,3903,3433,35712,1600
06/12/183,3823,4013,3753,3786,9090
06/11/183,3503,3853,3453,3826,2810
06/08/183,3573,3573,3193,349870
06/07/183,3013,3663,3013,3573110
06/06/183,2673,3213,2673,3003110
06/05/183,3303,3543,2673,268380
06/04/183,3583,3833,3173,334900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,051.19 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83