A5ATX Index06/26/2017
LAST:

 3,087
CHANGE:
 29.36
OPEN:
3,058
HIGH:
3,092
ASK:
0
VOLUME:
39
CHANGE(%):
0.96
PREV:
3,058
LOW:
3,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173,0583,0923,0563,087390
06/23/173,0803,0853,0513,058900
06/22/173,1103,1103,0723,080500
06/21/173,0973,1183,0693,110240
06/20/173,1523,1603,0983,098650
06/19/173,1023,1573,1023,152650
06/16/173,1343,1383,0973,1022,3080
06/14/173,1743,1853,1333,1342,6490
06/13/173,1693,1833,1563,17415,9570
06/12/173,2083,2083,1573,16918,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 3,212.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12