A5ATX Index10/17/2018
LAST:

 3,286
CHANGE:
 12.01
OPEN:
3,276
HIGH:
3,306
ASK:
0
VOLUME:
112
CHANGE(%):
0.37
PREV:
3,274
LOW:
3,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183,2763,3063,2733,2861120
10/16/183,2223,2813,2213,2741120
10/15/183,2013,2333,1953,222660
10/12/183,2043,2343,1993,201660
10/11/183,2543,2543,1693,2041390
10/10/183,3333,3373,2503,253630
10/09/183,3353,3433,3233,334490
10/08/183,3683,3723,3203,335120
10/05/183,3993,4053,3593,36930
10/04/183,3963,4203,3893,399330
FUNDAMENTALS
Sector:
Industry:
52wk range:3,169.26 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83