A5ATX Index01/17/2019
LAST:

 2,917
CHANGE:
 11.96
OPEN:
2,929
HIGH:
2,932
ASK:
0
VOLUME:
2
CHANGE(%):
0.41
PREV:
2,929
LOW:
2,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,9292,9322,8942,91720
01/16/192,8942,9332,8942,929210
01/15/192,8782,9082,8672,89320
01/14/192,9042,9072,8582,8792340
01/11/192,9232,9442,9002,904500
01/10/192,9312,9362,9002,922400
01/09/192,8952,9562,8922,9317650
01/08/192,8942,9202,8722,8951220
01/07/192,8572,8932,8572,8931090
01/04/192,7722,8622,7722,8583840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.71 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83