A5ATX Index02/17/2017
LAST:

 2,798
CHANGE:
 13.08
OPEN:
2,812
HIGH:
2,816
ASK:
0
VOLUME:
86
CHANGE(%):
0.47
PREV:
2,811
LOW:
2,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,8122,8162,7872,798860
02/16/172,8082,8192,7962,811860
02/15/172,7932,8112,7932,8081780
02/14/172,7822,7922,7752,7927540
02/13/172,7592,7872,7532,782810
02/10/172,7372,7592,7312,7593780
02/09/172,7052,7392,7022,7373670
02/08/172,7132,7262,6882,7064060
02/07/172,7142,7222,7042,7134050
02/06/172,7322,7392,7062,7123730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 2,819.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59