A5ATX Index04/21/2017
LAST:

 2,852
CHANGE:
 0.60
OPEN:
2,851
HIGH:
2,866
ASK:
0
VOLUME:
12
CHANGE(%):
0.02
PREV:
2,851
LOW:
2,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,8512,8662,8462,852120
04/20/172,8392,8582,8302,851180
04/19/172,8302,8462,8222,8391,7350
04/18/172,8612,8652,8092,830580
04/13/172,8792,8792,8402,861580
04/12/172,8862,9002,8722,8791,4970
04/11/172,9112,9112,8752,8861,4250
04/10/172,9092,9142,8942,911650
04/07/172,8962,9092,8792,909650
04/06/172,8852,8972,8572,897990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.93 - 2,913.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06