A5ATX Index12/11/2017
LAST:

 3,351
CHANGE:
 23.18
OPEN:
3,328
HIGH:
3,355
ASK:
0
VOLUME:
11,326
CHANGE(%):
0.70
PREV:
3,327
LOW:
3,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,3283,3553,3243,35111,3260
12/07/173,3153,3293,3103,32700
12/06/173,3373,3373,3063,315150
12/05/173,3623,3703,3373,337700
12/04/173,3293,3753,3293,3622,4370
12/01/173,3453,3563,3263,328660
11/30/173,3313,3523,3283,345180
11/29/173,3223,3433,3173,33140
11/28/173,2993,3273,2883,321340
11/27/173,3283,3343,2973,299510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,591.34 - 3,447.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23