A5ATX Index08/14/2018
LAST:

 3,287
CHANGE:
 11.17
OPEN:
3,298
HIGH:
3,311
ASK:
0
VOLUME:
27
CHANGE(%):
0.34
PREV:
3,298
LOW:
3,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183,2983,3113,2723,287270
08/13/183,3263,3273,2763,29810
08/10/183,3643,3683,3013,326830
08/09/183,4143,4173,3563,364670
08/08/183,4523,4573,4073,41430
08/07/183,4283,4693,4253,452330
08/06/183,4173,4343,4113,42830
08/03/183,3963,4473,3923,417490
08/02/183,4283,4303,3923,397250
08/01/183,4243,4403,4083,426210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,144.37 - 3,700.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83