A5H17ATX Index {Mar 17}02/24/2017
LAST:

 2,752
CHANGE:
 42.50
OPEN:
2,770
HIGH:
2,770
ASK:
0
VOLUME:
18
CHANGE(%):
1.52
PREV:
2,795
LOW:
2,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,7702,7702,7442,752180
02/23/172,8022,8062,7942,795180
02/22/172,8212,8212,7892,789240
02/21/172,8082,8122,8042,81220
02/20/172,8002,8142,8002,80980
02/17/172,7902,7942,7902,794860
02/16/172,8002,8092,8002,808860
02/15/172,7002,8142,7002,8111780
02/14/172,7862,7892,7752,7897540
02/13/172,7622,7872,7622,783810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62