A5H17ATX Index {Mar 17}03/17/2017
LAST:

 2,861
CHANGE:
 6.42
OPEN:
2,850
HIGH:
2,861
ASK:
0
VOLUME:
5,084
CHANGE(%):
0.22
PREV:
2,855
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172,8502,8612,8502,8615,0840
03/16/172,8442,8632,8442,8555,0840
03/15/172,8182,8242,8182,8246,6490
03/14/172,8342,8342,8092,81812,6900
03/13/172,8442,8462,8362,843830
03/10/172,8172,8282,8172,8283710
03/09/172,8092,8092,7962,8063710
03/08/172,7932,8162,7922,816360
03/07/172,7752,7942,7752,794210
03/06/172,7882,7972,7882,790270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03