A5H18ATX Index {Mar 18}02/22/2018
LAST:

 3,414
CHANGE:
 12.50
OPEN:
3,418
HIGH:
3,418
ASK:
0
VOLUME:
33
CHANGE(%):
0.36
PREV:
3,427
LOW:
3,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183,4183,4183,3963,414330
02/21/183,3903,4273,3903,427370
02/20/183,3973,4053,3973,405160
02/19/183,4133,4203,4013,401760
02/16/183,3563,4203,3563,399760
02/15/183,4223,4373,3853,3871040
02/14/183,3973,3983,3623,3881250
02/13/183,3993,4123,3753,378430
02/12/183,4053,4113,3883,401880
02/09/183,3763,3763,3333,343460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23