A5H18ATX Index {Mar 18}10/17/2017
LAST:

 3,359
CHANGE:
 0.00
OPEN:
3,359
HIGH:
3,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,359
LOW:
3,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,3593,3593,3593,35900
10/16/173,3563,3593,3563,35900
10/13/173,3093,3563,3093,35600
10/12/173,3183,3183,3093,30900
10/11/173,3083,3183,3083,31800
10/10/173,3143,3143,3083,30800
10/09/173,3133,3143,3133,31400
10/06/173,3203,3203,3133,31300
10/05/173,2993,3203,2993,32000
10/04/173,3283,3283,2993,2992800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06