A5H18ATX Index {Mar 18}03/16/2018
LAST:

 3,430
CHANGE:
 9.83
OPEN:
3,420
HIGH:
3,430
ASK:
0
VOLUME:
11,594
CHANGE(%):
0.29
PREV:
3,421
LOW:
3,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/183,4203,4303,4203,43011,5940
03/15/183,4473,4483,4203,4212,0490
03/14/183,4543,4543,4253,4252,0490
03/13/183,4913,4913,4393,4437,6260
03/12/183,4763,4793,4703,4792440
03/09/183,4673,4773,4673,4762440
03/08/183,4563,4773,4563,464320
03/07/183,4253,4313,4153,420320
03/06/183,4403,4593,4303,433370
03/05/183,4093,4093,3963,406370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83