A5H18ATX Index {Mar 18}12/07/2017
LAST:

 3,320
CHANGE:
 11.00
OPEN:
3,309
HIGH:
3,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,309
LOW:
3,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/173,3093,3203,3093,32000
12/06/173,3083,3093,3083,30940
12/05/173,3523,3523,3403,34030
12/04/173,3303,3593,3303,3591,2170
12/01/173,3343,3343,3293,330240
11/30/173,3313,3383,3313,33850
11/29/173,3173,3173,3133,31300
11/28/173,2913,3173,2913,31700
11/27/173,3243,3243,2913,29100
11/24/173,2863,3243,2863,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23