A5H19ATX Index {Mar 19}07/13/2018
LAST:

 3,276
CHANGE:
 18.50
OPEN:
3,257
HIGH:
3,276
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,257
LOW:
3,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/183,2573,2763,2573,27600
07/12/183,2273,2573,2273,25700
07/11/183,2783,2783,2273,22700
07/10/183,2623,2783,2623,27800
07/09/183,2383,2623,2383,26200
07/06/183,2373,2383,2373,23800
07/05/183,2353,2373,2353,23700
07/04/183,2013,2353,2013,23500
07/03/183,2033,2033,2013,20100
07/02/183,2403,2403,2033,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83