A5H19ATX Index {Mar 19}09/21/2018
LAST:

 3,357
CHANGE:
 11.00
OPEN:
3,368
HIGH:
3,368
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,368
LOW:
3,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183,3683,3683,3573,35700
09/20/183,3643,3683,3643,36800
09/19/183,3293,3643,3293,36400
09/18/183,3183,3293,3183,3296,9370
09/17/183,3223,3223,3183,3186,9370
09/14/183,2963,3223,2963,32200
09/13/183,2943,2963,2943,29600
09/12/183,2603,2943,2603,29400
09/11/183,2613,2613,2603,26000
09/10/183,2423,2613,2423,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83