A5H20ATX Index {Mar 20}03/20/2020
LAST:

 1,858		CHANGE:
 157.53		OPEN:
1,700		HIGH:
1,858		ASK:
0		VOLUME:
391
CHANGE(%):
9.27		PREV:
1,700		LOW:
1,700		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201,7001,8581,7001,8583910
03/19/201,6201,7151,6201,7002,2850
03/18/201,5961,6401,5851,6269740
03/17/201,7971,7971,7451,7563,8010
03/16/201,7201,8051,7101,72813,8860
03/13/202,0092,1161,9641,9875530
03/12/202,1822,2252,0282,0281,0540
03/11/202,3852,4152,2902,3142580
03/10/202,4682,4682,3642,3643,4830
03/09/202,4302,4352,3602,3644030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76