A5M17ATX Index {Jun 17}04/26/2017
LAST:

 2,914
CHANGE:
 15.00
OPEN:
2,882
HIGH:
2,920
ASK:
0
VOLUME:
171
CHANGE(%):
0.52
PREV:
2,899
LOW:
2,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172,8822,9202,8812,9141710
04/25/172,8862,9002,8822,8991680
04/24/172,8572,8812,8502,8817010
04/21/172,8032,8032,7942,794120
04/20/172,7872,7982,7862,796180
04/19/172,7742,7792,7742,7791,7350
04/18/172,7752,7752,7532,775580
04/13/172,8012,8012,7862,798580
04/12/172,8362,8412,8212,8211,4970
04/11/172,8382,8462,8222,8241,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50