A5M17ATX Index {Jun 17}01/17/2017
LAST:

 2,575
CHANGE:
 15.50
OPEN:
2,590
HIGH:
2,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,590
LOW:
2,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,5902,5902,5752,57500
01/16/172,6012,6012,5902,59000
01/13/172,5902,6012,5902,60100
01/12/172,5922,5922,5902,59000
01/11/172,5902,5922,5902,59200
01/10/172,6052,6052,5902,59000
01/09/172,6192,6192,6052,60500
01/06/172,6192,6192,6192,61900
01/05/172,6052,6192,6052,61900
01/04/172,6182,6182,6052,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16