A5M17ATX Index {Jun 17}03/22/2017
LAST:

 2,732
CHANGE:
 26.50
OPEN:
2,716
HIGH:
2,736
ASK:
0
VOLUME:
119
CHANGE(%):
0.96
PREV:
2,759
LOW:
2,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,7162,7362,7162,7321190
03/21/172,8002,8002,7582,7591190
03/20/172,7702,7872,7702,7741100
03/17/172,7752,7892,7712,7895,0910
03/16/172,7722,7912,7722,7815,0910
03/15/172,7532,7542,7532,7546,2090
03/14/172,7652,7652,7392,7487,3250
03/13/172,7562,7742,7562,77400
03/10/172,7342,7562,7342,7563060
03/09/172,7262,7412,7262,7343060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03