A5M17ATX Index {Jun 17}02/24/2017
LAST:

 2,678
CHANGE:
 42.50
OPEN:
2,721
HIGH:
2,721
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
2,721
LOW:
2,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,7212,7212,6782,67800
02/23/172,7152,7212,7152,72100
02/22/172,7372,7372,7152,71500
02/21/172,7342,7372,7342,73700
02/20/172,7192,7342,7192,73400
02/17/172,7372,7372,7192,71900
02/16/172,7402,7402,7372,73700
02/15/172,7182,7402,7182,74000
02/14/172,7122,7182,7122,71800
02/13/172,6832,7122,6832,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62