A5M18ATX Index {Jun 18}12/07/2017
LAST:

 3,240
CHANGE:
 11.00
OPEN:
3,229
HIGH:
3,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
3,229
LOW:
3,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/173,2293,2403,2293,24000
12/06/173,2653,2653,2293,22900
12/05/173,2833,2833,2653,26500
12/04/173,2553,2833,2553,28300
12/01/173,2583,2583,2553,25500
11/30/173,2343,2583,2343,25800
11/29/173,2373,2373,2343,23400
11/28/173,2103,2373,2103,23700
11/27/173,2443,2443,2103,21000
11/24/173,2063,2443,2063,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23