A5M18ATX Index {Jun 18}10/17/2017
LAST:

 3,282
CHANGE:
 0.50
OPEN:
3,281
HIGH:
3,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,281
LOW:
3,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,2813,2823,2813,28200
10/16/173,2793,2813,2793,28100
10/13/173,2313,2793,2313,27900
10/12/173,2393,2393,2313,23100
10/11/173,2313,2393,2313,23900
10/10/173,2373,2373,2313,23100
10/09/173,2363,2373,2363,23700
10/06/173,2433,2433,2363,23600
10/05/173,2223,2433,2223,24300
10/04/173,2513,2513,2223,22200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06