A5M18ATX Index {Jun 18}06/15/2018
LAST:

 3,338
CHANGE:
 40.37
OPEN:
3,365
HIGH:
3,368
ASK:
0
VOLUME:
951
CHANGE(%):
1.19
PREV:
3,379
LOW:
3,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,3653,3683,3383,3389510
06/14/183,3613,3793,3563,3791,3930
06/13/183,3753,3753,3443,3646,0630
06/12/183,3983,3983,3803,3803,4910
06/11/183,3653,3903,3563,3813,2060
06/08/183,3323,3383,3153,338870
06/07/183,3343,3653,3343,35480
06/06/183,2803,3013,2803,29880
06/05/183,3303,3303,2383,238380
06/04/183,3673,3673,3273,328240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83