A5M20ATX Index {Jun 20}06/19/2020
LAST:

 2,320		CHANGE:
 3.86		OPEN:
2,324		HIGH:
2,324		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
2,324		LOW:
2,320		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/202,3242,3242,3202,32000
06/18/202,3362,3362,3242,3243390
06/17/202,3612,3612,3282,3422,4070
06/16/202,3762,3892,3542,3548,7310
06/15/202,2592,2912,2502,291150
06/12/202,3332,3332,3152,31500
06/11/202,3792,3792,2712,2711,4120
06/10/202,4422,4422,3792,3791,4120
06/09/202,4342,4442,4302,444860
06/08/202,5142,5312,5052,5112540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63