A5U17ATX Index {Sep 17}09/15/2017
LAST:

 3,271
CHANGE:
 11.18
OPEN:
3,275
HIGH:
3,275
ASK:
0
VOLUME:
2,268
CHANGE(%):
0.34
PREV:
3,282
LOW:
3,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/173,2753,2753,2713,2712,2680
09/14/173,2713,2823,2653,2822,2680
09/13/173,2663,2823,2663,2823,1640
09/12/173,2753,2873,2753,2822,0270
09/11/173,2483,2623,2483,2622,0270
09/08/173,2233,2393,2233,2391740
09/07/173,2203,2433,2203,240360
09/06/173,2273,2273,2173,217130
09/05/173,2523,2523,2353,2381,4100
09/04/173,2933,2933,2393,248510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92