A5U17ATX Index {Sep 17}06/23/2017
LAST:

 3,045
CHANGE:
 26.50
OPEN:
3,067
HIGH:
3,067
ASK:
0
VOLUME:
90
CHANGE(%):
0.86
PREV:
3,072
LOW:
3,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173,0673,0673,0443,045900
06/22/173,0683,0743,0683,072500
06/21/173,0603,0993,0603,096240
06/20/173,1183,1183,0873,087650
06/19/173,1303,1393,1273,139650
06/16/173,1233,1263,0853,0901,0320
06/14/173,1653,1653,1223,1221,3350
06/13/173,1583,1663,1423,1657,4520
06/12/173,1613,1613,1453,1539,0780
06/09/173,1643,1913,1643,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02