A5U17ATX Index {Sep 17}02/24/2017
LAST:

 2,667
CHANGE:
 42.50
OPEN:
2,710
HIGH:
2,710
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
2,710
LOW:
2,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,7102,7102,6672,66700
02/23/172,7042,7102,7042,71000
02/22/172,7272,7272,7042,70400
02/21/172,7242,7272,7242,72700
02/20/172,7092,7242,7092,72400
02/17/172,7252,7252,7092,70900
02/16/172,7282,7282,7252,72500
02/15/172,7062,7282,7062,72800
02/14/172,7002,7062,7002,70600
02/13/172,6722,7002,6722,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62