A5U17ATX Index {Sep 17}03/22/2017
LAST:

 2,715
CHANGE:
 27.00
OPEN:
2,742
HIGH:
2,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
2,742
LOW:
2,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,7422,7422,7152,71500
03/21/172,7622,7622,7422,74200
03/20/172,7632,7632,7622,7621510
03/17/172,7712,7712,7632,76300
03/16/172,7402,7712,7402,77100
03/15/172,7342,7402,7342,74000
03/14/172,7572,7572,7342,7344,9940
03/13/172,7412,7572,7412,75700
03/10/172,7192,7412,7192,74100
03/09/172,7292,7292,7192,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03