A5U17ATX Index {Sep 17}01/16/2017
LAST:

 2,581
CHANGE:
 11.50
OPEN:
2,592
HIGH:
2,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,592
LOW:
2,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,5922,5922,5812,58100
01/13/172,5812,5922,5812,59200
01/12/172,5872,5872,5812,58100
01/11/172,5812,5872,5812,58700
01/10/172,5952,5952,5812,58100
01/09/172,6082,6082,5952,59500
01/06/172,6082,6082,6082,60800
01/05/172,5942,6082,5942,60800
01/04/172,6092,6092,5942,59400
01/03/172,5712,6092,5712,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54