A5U17ATX Index {Sep 17}08/18/2017
LAST:

 3,180
CHANGE:
 38.50
OPEN:
3,183
HIGH:
3,183
ASK:
0
VOLUME:
14
CHANGE(%):
1.20
PREV:
3,219
LOW:
3,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173,1833,1833,1793,180140
08/17/173,2353,2353,2193,219630
08/16/173,2403,2433,2313,233120
08/14/173,1973,2213,1973,214460
08/11/173,1633,1683,1473,15640
08/10/173,1943,1943,1843,19240
08/09/173,2563,2563,2203,234370
08/08/173,2853,2853,2723,272650
08/07/173,2723,2793,2713,274650
08/04/173,2593,2593,2573,257910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08