A5U17ATX Index {Sep 17}04/28/2017
LAST:

 2,945
CHANGE:
 58.00
OPEN:
2,887
HIGH:
2,945
ASK:
0
VOLUME:
0
CHANGE(%):
2.01
PREV:
2,887
LOW:
2,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,8872,9452,8872,94500
04/27/172,8982,8982,8872,88700
04/26/172,8832,8982,8832,8982220
04/25/172,8652,8832,8652,88300
04/24/172,7742,8652,7742,86500
04/21/172,7782,7782,7742,77400
04/20/172,7612,7782,7612,77800
04/19/172,7562,7612,7562,76100
04/18/172,7792,7792,7562,75600
04/13/172,8022,8022,7792,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34