A5U18ATX Index {Sep 18}04/23/2018
LAST:

 3,400
CHANGE:
 23.00
OPEN:
3,377
HIGH:
3,400
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
3,377
LOW:
3,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,3773,4003,3773,40000
04/20/183,3743,3773,3743,37700
04/19/183,3503,3743,3503,37400
04/18/183,3383,3503,3383,35000
04/17/183,3183,3383,3183,33800
04/16/183,3313,3313,3183,31800
04/13/183,3293,3313,3293,33100
04/12/183,2663,3293,2663,32900
04/11/183,3053,3053,2663,26600
04/10/183,2643,3053,2643,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23