A5U18ATX Index {Sep 18}01/22/2018
LAST:

 3,569
CHANGE:
 31.50
OPEN:
3,538
HIGH:
3,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
3,538
LOW:
3,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,5383,5693,5383,56900
01/19/183,5103,5383,5103,53800
01/18/183,5233,5233,5103,51000
01/17/183,5013,5233,5013,52300
01/16/183,4933,5013,4933,50100
01/15/183,4943,4943,4933,49300
01/12/183,4923,4943,4923,49400
01/11/183,4873,4923,4873,49200
01/10/183,4523,4873,4523,48700
01/09/183,4403,4523,4403,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23