A5U18ATX Index {Sep 18}06/19/2018
LAST:

 3,245
CHANGE:
 39.00
OPEN:
3,295
HIGH:
3,295
ASK:
0
VOLUME:
61
CHANGE(%):
1.19
PREV:
3,284
LOW:
3,234
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183,2953,2953,2343,245610
06/18/183,3033,3033,2793,2841680
06/15/183,3233,3383,3083,3221,1080
06/14/183,3333,3473,3273,3471,4040
06/13/183,3483,3483,3163,3376,0970
06/12/183,3643,3713,3533,3533,4180
06/11/183,3263,3513,3263,3513,0750
06/08/183,2923,3083,2803,30800
06/07/183,2683,3243,2683,3243030
06/06/183,2083,2683,2083,2683030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83