A5U18ATX Index {Sep 18}09/21/2018
LAST:

 3,400
CHANGE:
 19.59
OPEN:
3,381
HIGH:
3,400
ASK:
0
VOLUME:
1,279
CHANGE(%):
0.58
PREV:
3,381
LOW:
3,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183,3813,4003,3813,4001,2790
09/20/183,3793,4013,3793,3811,2790
09/19/183,3563,3773,3563,3771,7080
09/18/183,3353,3413,3343,3419,0100
09/17/183,3333,3353,3323,3329,0100
09/14/183,3113,3343,3113,3341,0560
09/13/183,3053,3213,3053,308150
09/12/183,2963,3063,2933,306650
09/11/183,2703,2723,2653,272650
09/10/183,2783,2783,2473,273400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83