A5U20ATX Index {Sep 20}09/18/2020
LAST:

 2,219		CHANGE:
 22.75		OPEN:
2,242		HIGH:
2,242		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
2,242		LOW:
2,219		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202,2422,2422,2192,21900
09/17/202,2582,2582,2422,2424,8380
09/16/202,2482,2582,2442,2584,8380
09/15/202,2452,2452,2392,2396,6450
09/14/202,2422,2442,2362,2398500
09/11/202,2492,2492,2292,2298500
09/10/202,2622,2622,2492,249400
09/09/202,2182,2572,2182,25700
09/08/202,2122,2182,2122,218210
09/07/202,2482,2522,2482,252230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63