A5Z16ATX Index {Dec 16}12/16/2016
LAST:

 2,647
CHANGE:
 21.34
OPEN:
2,623
HIGH:
2,647
ASK:
0
VOLUME:
1,100
CHANGE(%):
0.81
PREV:
2,626
LOW:
2,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,6232,6472,6232,6471,1000
12/15/162,6112,6332,6002,6261,1000
12/14/162,6242,6242,5982,60414,6250
12/13/162,6192,6242,6182,6242,7100
12/12/162,6092,6122,5952,6092,7100
12/09/162,6022,6142,5932,60300
12/08/162,5922,5922,5922,59200
12/07/162,5852,5922,5832,592200
12/06/162,5322,5662,5322,566460
12/05/162,5002,5282,5002,522370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06