A5Z17ATX Index {Dec 17}12/15/2017
LAST:

 3,278
CHANGE:
 12.87
OPEN:
3,302
HIGH:
3,308
ASK:
0
VOLUME:
337
CHANGE(%):
0.39
PREV:
3,291
LOW:
3,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,3023,3083,2783,2783370
12/14/173,3063,3233,2913,29110
12/13/173,2903,3043,2903,3044,6940
12/12/173,3523,3523,3263,3334,6940
12/11/173,3353,3563,3343,3525,6920
12/08/173,3263,3263,3263,32600
12/07/173,3153,3263,3153,32600
12/06/173,3123,3153,3083,315110
12/05/173,3633,3643,3453,347670
12/04/173,3563,3703,3563,3651,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83