A5Z17ATX Index {Dec 17}12/12/2017
LAST:

 3,333
CHANGE:
 19.00
OPEN:
3,352
HIGH:
3,352
ASK:
0
VOLUME:
4,694
CHANGE(%):
0.57
PREV:
3,352
LOW:
3,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,3523,3523,3263,3334,6940
12/11/173,3353,3563,3343,3525,6920
12/07/173,3153,3263,3153,32600
12/06/173,3123,3153,3083,315110
12/05/173,3633,3643,3453,347670
12/04/173,3563,3703,3563,3651,2200
12/01/173,3523,3523,3373,337420
11/30/173,3353,3453,3353,344130
11/29/173,3253,3273,3203,32040
11/28/173,2993,3263,2993,323340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23