A5Z17ATX Index {Dec 17}06/28/2017
LAST:

 3,072
CHANGE:
 2.00
OPEN:
3,070
HIGH:
3,072
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,070
LOW:
3,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173,0703,0723,0703,07200
06/27/173,0613,0703,0613,07000
06/26/173,0363,0613,0363,06100
06/23/173,0673,0673,0363,03600
06/22/173,0883,0883,0673,06700
06/21/173,0793,0883,0793,08800
06/20/173,1293,1293,0793,07900
06/19/173,0793,1293,0793,12900
06/16/173,1123,1123,0793,07900
06/14/173,1533,1533,1123,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67