A5Z17ATX Index {Dec 17}04/28/2017
LAST:

 2,940
CHANGE:
 58.50
OPEN:
2,881
HIGH:
2,940
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
2,881
LOW:
2,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,8812,9402,8812,94000
04/27/172,8922,8922,8812,88100
04/26/172,8772,8922,8772,89200
04/25/172,8592,8772,8592,87700
04/24/172,7692,8592,7692,85900
04/21/172,7722,7722,7692,76900
04/20/172,7552,7722,7552,77200
04/19/172,7502,7552,7502,75500
04/18/172,7732,7732,7502,75000
04/13/172,7972,7972,7732,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34