A5Z17ATX Index {Dec 17}08/22/2017
LAST:

 3,160
CHANGE:
 22.00
OPEN:
3,138
HIGH:
3,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
3,138
LOW:
3,138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173,1383,1603,1383,16000
08/21/173,1663,1663,1383,13800
08/18/173,2053,2053,1663,16600
08/17/173,2213,2213,2053,20500
08/16/173,2023,2213,2023,22100
08/14/173,1443,2023,1443,20200
08/11/173,1803,1803,1443,14400
08/10/173,2223,2223,1803,18000
08/09/173,2573,2573,2223,22200
08/08/173,2593,2593,2573,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91