A5Z18ATX Index {Dec 18}12/21/2018
LAST:

 2,715
CHANGE:
 35.42
OPEN:
2,715
HIGH:
2,715
ASK:
0
VOLUME:
97
CHANGE(%):
1.29
PREV:
2,751
LOW:
2,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,7152,7152,7052,715970
12/20/182,8132,8132,7192,7518370
12/19/182,8342,8342,8192,8303,0180
12/18/182,8442,8942,8442,8943,9300
12/17/182,8792,8792,8562,8787000
12/14/182,8922,9012,8822,9007000
12/13/182,9312,9312,9002,9122,1420
12/12/182,8902,9382,8902,926670
12/11/182,8602,8752,8522,875670
12/10/182,9032,9032,8332,8497290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83