A5Z18ATX Index {Dec 18}06/18/2018
LAST:

 3,274
CHANGE:
 46.00
OPEN:
3,320
HIGH:
3,320
ASK:
0
VOLUME:
0
CHANGE(%):
1.39
PREV:
3,320
LOW:
3,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183,3203,3203,2743,27400
06/15/183,3443,3443,3203,32000
06/14/183,3283,3443,3283,34400
06/13/183,3453,3453,3283,32800
06/12/183,3473,3473,3453,34500
06/11/183,3033,3473,3033,34700
06/08/183,3233,3233,3033,30300
06/07/183,2673,3233,2673,32300
06/06/183,2363,2673,2363,26700
06/05/183,2933,2933,2363,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83