ACH17MSCI World Index {Mar 17}03/17/2017
LAST:

 5,177
CHANGE:
 2.00
OPEN:
5,175
HIGH:
5,177
ASK:
0
VOLUME:
3,691
CHANGE(%):
0.04
PREV:
5,175
LOW:
5,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175,1755,1775,1755,1773,6910
03/16/175,1825,1825,1715,17511,0820
03/15/175,1285,1695,1275,1355,2800
03/14/175,1255,1255,1025,1096,3880
03/13/175,1285,1355,1285,1332,1540
03/10/175,1225,1295,1165,1235,4750
03/09/175,0925,1005,0825,1005,4750
03/08/175,0965,1095,0965,1061,2560
03/07/175,1145,1165,1035,10710,5480
03/06/175,1175,1235,1085,1131930
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23