ACH17MSCI World Index {Mar 17}02/17/2017
LAST:

 5,074
CHANGE:
 11.00
OPEN:
5,073
HIGH:
5,079
ASK:
0
VOLUME:
2,132
CHANGE(%):
0.22
PREV:
5,085
LOW:
5,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175,0735,0795,0675,0742,1320
02/16/175,0895,0925,0805,0852,1320
02/15/175,0735,0825,0585,0828190
02/14/175,0525,0565,0385,0481,9290
02/13/175,0375,0575,0375,0568740
02/10/175,0195,0365,0065,0271,8480
02/09/174,9925,0204,9905,0186550
02/08/174,9814,9934,9744,9897910
02/07/174,9814,9914,9784,9838860
02/06/174,9794,9884,9794,9865850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59