ACH18MSCI World Index {Mar 18}10/19/2017
LAST:

 5,730
CHANGE:
 7.00
OPEN:
5,737
HIGH:
5,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,737
LOW:
5,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,7375,7375,7305,73000
10/18/175,7295,7375,7295,73700
10/17/175,7395,7395,7295,72900
10/16/175,7385,7395,7385,73900
10/13/175,7235,7385,7235,73800
10/12/175,7185,7235,7185,72300
10/11/175,7065,7185,7065,71800
10/10/175,6995,7065,6995,70600
10/09/175,6855,6995,6855,69900
10/06/175,6885,6885,6855,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98