ACH18MSCI World Index {Mar 18}12/12/2017
LAST:

 5,903
CHANGE:
 19.00
OPEN:
5,885
HIGH:
5,910
ASK:
0
VOLUME:
11,871
CHANGE(%):
0.32
PREV:
5,884
LOW:
5,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,8855,9105,8855,90311,8710
12/11/175,8645,8875,8645,8849,0930
12/08/175,8685,8715,8635,8638630
12/07/175,8425,8475,8285,8442,2290
12/06/175,8135,8295,8135,8291120
12/05/175,8515,8685,8515,8686000
12/04/175,8265,8815,8265,88100
12/01/175,8765,8765,8265,82600
11/30/175,8515,8765,8515,87600
11/29/175,8315,8515,8315,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23