ACH18MSCI World Index {Mar 18}08/22/2017
LAST:

 5,490
CHANGE:
 19.00
OPEN:
5,471
HIGH:
5,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
5,471
LOW:
5,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175,4715,4905,4715,49000
08/21/175,4795,4795,4715,47100
08/18/175,5235,5235,4795,47900
08/17/175,5475,5475,5235,52300
08/16/175,5295,5475,5295,54700
08/15/175,5405,5405,5295,52900
08/14/175,4835,5405,4835,54000
08/11/175,5145,5145,4835,48300
08/10/175,5505,5505,5145,51400
08/09/175,5915,5915,5505,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91