ACH18MSCI World Index {Mar 18}03/22/2017
LAST:

 5,172
CHANGE:
 25.00
OPEN:
5,197
HIGH:
5,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,197
LOW:
5,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,1975,1975,1725,17200
03/21/175,2275,2275,1975,19700
03/20/175,2355,2355,2275,22700
03/17/175,2385,2385,2355,23500
03/16/175,1985,2385,1985,23800
03/15/175,1715,1985,1715,19800
03/14/175,1965,1965,1715,17100
03/13/175,1855,1965,1855,19600
03/10/175,1625,1855,1625,18500
03/09/175,1685,1685,1625,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03