ACH18MSCI World Index {Mar 18}03/16/2018
LAST:

 6,042
CHANGE:
 1.00
OPEN:
6,045
HIGH:
6,050
ASK:
0
VOLUME:
4,628
CHANGE(%):
0.02
PREV:
6,043
LOW:
6,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/186,0456,0506,0426,0424,6280
03/15/186,0376,0576,0296,04324,5100
03/14/186,0776,0856,0276,03624,5100
03/13/186,0986,1196,0386,07019,9070
03/12/186,1116,1116,0836,0944,4120
03/09/186,0036,0786,0026,0634,4120
03/08/185,9886,0135,9786,00614,8520
03/07/185,9115,9805,9115,96814,8520
03/06/185,9816,0085,9715,9711,3170
03/05/185,8855,9715,8725,9461,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:5,171.00 - 6,361.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83