ACH18MSCI World Index {Mar 18}06/28/2017
LAST:

 5,448
CHANGE:
 9.00
OPEN:
5,439
HIGH:
5,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,439
LOW:
5,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175,4395,4485,4395,44800
06/27/175,4415,4415,4395,43900
06/26/175,4335,4415,4335,44100
06/23/175,4315,4335,4315,43300
06/22/175,4195,4315,4195,43100
06/21/175,4365,4365,4195,41900
06/20/175,4605,4605,4365,43600
06/19/175,4165,4605,4165,46000
06/16/175,4065,4165,4065,41600
06/15/175,4485,4485,4065,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67