ACH18MSCI World Index {Mar 18}02/16/2018
LAST:

 6,061
CHANGE:
 78.00
OPEN:
6,067
HIGH:
6,080
ASK:
0
VOLUME:
1,770
CHANGE(%):
1.30
PREV:
5,983
LOW:
6,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,0676,0806,0326,0611,7700
02/15/185,9936,0185,9715,9832,3510
02/14/185,9055,9725,8145,9219010
02/13/185,8455,8825,8405,8513,1840
02/12/185,8335,8965,8175,8508,4560
02/09/185,8155,8155,6405,7317,6710
02/08/185,9335,9425,7605,8437,6710
02/07/185,9136,0065,8975,99510,3970
02/06/185,8035,9875,7805,8507,2850
02/05/186,1006,1095,8766,0817,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:5,074.00 - 6,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23