ACH18MSCI World Index {Mar 18}04/28/2017
LAST:

 5,291
CHANGE:
 4.00
OPEN:
5,287
HIGH:
5,291
ASK:
0
VOLUME:
2,917
CHANGE(%):
0.08
PREV:
5,287
LOW:
5,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,2875,2915,2875,2912,9170
04/27/175,3135,3135,2875,28700
04/26/175,3005,3135,3005,31300
04/25/175,2635,3005,2635,30000
04/24/175,1905,2635,1905,26300
04/21/175,1905,1905,1905,19000
04/20/175,1805,1905,1805,19000
04/19/175,1715,1805,1715,18000
04/18/175,1805,1805,1715,17100
04/13/175,1865,1865,1805,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34