ACH19MSCI World Index {Mar 19}06/28/2017
LAST:

 5,517
CHANGE:
 9.00
OPEN:
5,508
HIGH:
5,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,508
LOW:
5,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175,5085,5175,5085,51700
06/27/175,5105,5105,5085,50800
06/26/175,5025,5105,5025,51000
06/23/175,5005,5025,5005,50200
06/22/175,4885,5005,4885,50000
06/21/175,5055,5055,4885,48800
06/20/175,5295,5295,5055,50500
06/19/175,4855,5295,4855,52900
06/16/175,4755,4855,4755,48500
06/15/175,5175,5175,4755,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,219890.44
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8561720.67