ACH19MSCI World Index {Mar 19}12/12/2017
LAST:

 6,004
CHANGE:
 19.00
OPEN:
5,985
HIGH:
6,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,985
LOW:
5,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,9856,0045,9856,00400
12/11/175,9645,9855,9645,98500
12/08/175,9455,9645,9455,96400
12/07/175,9305,9455,9305,94500
12/06/175,9695,9695,9305,93000
12/05/175,9825,9825,9695,96900
12/04/175,9275,9825,9275,98200
12/01/175,9775,9775,9275,92700
11/30/175,9525,9775,9525,97700
11/29/175,9325,9525,9325,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23