ACH19MSCI World Index {Mar 19}01/17/2019
LAST:

 5,677
CHANGE:
 3.00
OPEN:
5,647
HIGH:
5,708
ASK:
0
VOLUME:
1,349
CHANGE(%):
0.05
PREV:
5,680
LOW:
5,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,6475,7085,6295,6771,3490
01/16/195,6715,6865,6525,6802,8050
01/15/195,6255,6625,6155,6412,1850
01/14/195,5905,6215,5885,6095,2350
01/11/195,6445,6545,6125,6264,3740
01/10/195,6095,6425,5855,6267,5790
01/09/195,5985,6425,5985,6253,5400
01/08/195,5655,6005,5505,5601,9880
01/07/195,5275,5615,4895,5342,3180
01/04/195,3395,4965,3395,4753,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 6,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83