ACH19MSCI World Index {Mar 19}10/17/2018
LAST:

 6,024
CHANGE:
 2.00
OPEN:
6,026
HIGH:
6,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,026
LOW:
6,024
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,0266,0266,0246,02400
10/16/185,9706,0265,9706,02600
10/15/185,9485,9705,9485,97000
10/12/185,9495,9495,9485,94800
10/11/186,1106,1105,9495,94900
10/10/186,2066,2066,1106,11000
10/09/186,1816,2066,1816,20600
10/08/186,2236,2236,1816,18100
10/05/186,2626,2626,2236,22300
10/04/186,3356,3356,2626,26200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,809.00 - 6,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83