ACH19MSCI World Index {Mar 19}08/22/2017
LAST:

 5,586
CHANGE:
 263.00
OPEN:
5,849
HIGH:
5,849
ASK:
0
VOLUME:
0
CHANGE(%):
4.50
PREV:
5,849
LOW:
5,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175,8495,8495,5865,58600
08/21/175,8575,8575,8495,84900
08/18/175,9015,9015,8575,85700
08/17/175,9255,9255,9015,90100
08/16/175,9075,9255,9075,92500
08/15/175,9185,9185,9075,90700
08/14/175,8615,9185,8615,91800
08/11/175,8925,8925,8615,86100
08/10/175,9285,9285,8925,89200
08/09/175,9695,9695,9285,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91