ACH19MSCI World Index {Mar 19}03/22/2017
LAST:

 5,241
CHANGE:
 25.00
OPEN:
5,266
HIGH:
5,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
5,266
LOW:
5,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,2665,2665,2415,24100
03/21/175,2955,2955,2665,26600
03/20/175,3035,3035,2955,29500
03/17/175,3065,3065,3035,30300
03/16/175,2665,3065,2665,30600
03/15/175,2395,2665,2395,26600
03/14/175,2645,2645,2395,23900
03/13/175,2535,2645,2535,26400
03/10/175,2305,2535,2305,25300
03/09/175,2365,2365,2305,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03