ACH19MSCI World Index {Mar 19}06/15/2018
LAST:

 6,146
CHANGE:
 45.00
OPEN:
6,191
HIGH:
6,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
6,191
LOW:
6,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,1916,1916,1466,14600
06/14/186,2046,2046,1916,19100
06/13/186,1926,2046,1926,20400
06/12/186,1986,1986,1926,19200
06/11/186,1546,1986,1546,19800
06/08/186,1766,1766,1546,15400
06/07/186,1506,1766,1506,17600
06/06/186,1166,1506,1166,15000
06/05/186,1026,1166,1026,11600
06/04/186,0936,1026,0936,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,462.00 - 6,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83