ACH19MSCI World Index {Mar 19}10/19/2017
LAST:

 5,831
CHANGE:
 7.00
OPEN:
5,838
HIGH:
5,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,838
LOW:
5,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,8385,8385,8315,83100
10/18/175,8305,8385,8305,83800
10/17/175,8405,8405,8305,83000
10/16/175,8395,8405,8395,84000
10/13/175,8245,8395,8245,83900
10/12/175,8195,8245,8195,82400
10/11/175,8075,8195,8075,81900
10/10/175,8005,8075,8005,80700
10/09/175,7865,8005,7865,80000
10/06/175,7895,7895,7865,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98