ACH19MSCI World Index {Mar 19}04/28/2017
LAST:

 5,360
CHANGE:
 4.00
OPEN:
5,356
HIGH:
5,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,356
LOW:
5,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,3565,3605,3565,36000
04/27/175,3825,3825,3565,35600
04/26/175,3695,3825,3695,38200
04/25/175,3325,3695,3325,36900
04/24/175,2595,3325,2595,33200
04/21/175,2595,2595,2595,25900
04/20/175,2495,2595,2495,25900
04/19/175,2405,2495,2405,24900
04/18/175,2495,2495,2405,24000
04/13/175,2555,2555,2495,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34