ACH19MSCI World Index {Mar 19}02/16/2018
LAST:

 6,159
CHANGE:
 78.00
OPEN:
6,081
HIGH:
6,159
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
6,081
LOW:
6,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/186,0816,1596,0816,15900
02/15/186,0196,0816,0196,08100
02/14/185,9496,0195,9496,01900
02/13/185,9485,9495,9485,94900
02/12/185,8295,9485,8295,94800
02/09/185,9415,9415,8295,82900
02/08/186,0936,0935,9415,94100
02/07/185,9486,0935,9486,09300
02/06/186,1796,1795,9485,94800
02/05/186,2776,2776,1796,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,074.00 - 6,430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23