ACH20MSCI World Index {Mar 20}02/22/2018
LAST:

 6,206
CHANGE:
 8.00
OPEN:
6,214
HIGH:
6,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,214
LOW:
6,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,2146,2146,2066,20600
02/21/186,2126,2146,2126,21400
02/20/186,2056,2126,2056,21200
02/19/186,2416,2416,2056,20500
02/16/186,1636,2416,1636,24100
02/15/186,1016,1636,1016,16300
02/14/186,0316,1016,0316,10100
02/13/186,0306,0316,0306,03100
02/12/185,9116,0305,9116,03000
02/09/186,0236,0235,9115,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,313.00 - 6,682.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23