ACH20MSCI World Index {Mar 20}05/24/2019
LAST:

 6,199
CHANGE:
 19.00
OPEN:
6,180
HIGH:
6,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
6,180
LOW:
6,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,1806,1996,1806,19900
05/23/196,2636,2636,1806,18000
05/22/196,2736,2736,2636,26300
05/21/196,2376,2736,2376,27300
05/20/196,3026,3026,2376,23700
05/17/196,3196,3196,3026,30200
05/16/196,2496,3196,2496,31900
05/15/196,2236,2496,2236,24900
05/14/196,1656,2236,1656,22300
05/13/196,2226,2226,1656,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83