ACH20MSCI World Index {Mar 20}06/19/2018
LAST:

 6,187
CHANGE:
 36.00
OPEN:
6,223
HIGH:
6,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
6,223
LOW:
6,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,2236,2236,1876,18700
06/18/186,2366,2366,2236,22300
06/15/186,2816,2816,2366,23600
06/14/186,2946,2946,2816,28100
06/13/186,2826,2946,2826,29400
06/12/186,2886,2886,2826,28200
06/11/186,2446,2886,2446,28800
06/08/186,2666,2666,2446,24400
06/07/186,2406,2666,2406,26600
06/06/186,2066,2406,2066,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,530.00 - 6,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83