ACH20MSCI World Index {Mar 20}08/17/2018
LAST:

 6,249
CHANGE:
 8.00
OPEN:
6,257
HIGH:
6,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,257
LOW:
6,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,2576,2576,2496,24900
08/16/186,1816,2576,1816,25700
08/15/186,2606,2606,1816,18100
08/14/186,2556,2606,2556,26000
08/13/186,2736,2736,2556,25500
08/10/186,3496,3496,2736,27300
08/09/186,3466,3496,3466,34900
08/08/186,3516,3516,3466,34600
08/07/186,3146,3516,3146,35100
08/06/186,3066,3146,3066,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,676.00 - 6,620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83