ACH20MSCI World Index {Mar 20}10/17/2017
LAST:

 5,916
CHANGE:
 10.00
OPEN:
5,926
HIGH:
5,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,926
LOW:
5,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9265,9265,9165,91600
10/16/175,9255,9265,9255,92600
10/13/175,9105,9255,9105,92500
10/12/175,9055,9105,9055,91000
10/11/175,8935,9055,8935,90500
10/10/175,8865,8935,8865,89300
10/09/175,8725,8865,8725,88600
10/06/175,8755,8755,8725,87200
10/05/175,8695,8755,8695,87500
10/04/175,8565,8695,8565,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06