ACH20MSCI World Index {Mar 20}10/17/2018
LAST:

 6,195
CHANGE:
 2.00
OPEN:
6,197
HIGH:
6,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,197
LOW:
6,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,1976,1976,1956,19500
10/16/186,1406,1976,1406,19700
10/15/186,1176,1406,1176,14000
10/12/186,1186,1186,1176,11700
10/11/186,2846,2846,1186,11800
10/10/186,3836,3836,2846,28400
10/09/186,3576,3836,3576,38300
10/08/186,4006,4006,3576,35700
10/05/186,4406,4406,4006,40000
10/04/186,5166,5166,4406,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,895.00 - 6,560.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83