ACH20MSCI World Index {Mar 20}12/08/2017
LAST:

 6,050
CHANGE:
 19.00
OPEN:
6,031
HIGH:
6,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,031
LOW:
6,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176,0316,0506,0316,05000
12/07/176,0166,0316,0166,03100
12/06/176,0556,0556,0166,01600
12/05/176,0686,0686,0556,05500
12/04/176,0136,0686,0136,06800
12/01/176,0636,0636,0136,01300
11/30/176,0386,0636,0386,06300
11/29/176,0186,0386,0186,03800
11/28/176,0036,0186,0036,01800
11/27/176,0206,0206,0036,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23