ACH21MSCI World Index {Mar 21}04/07/2020
LAST:

 5,707
CHANGE:
 205.00
OPEN:
5,502
HIGH:
5,707
ASK:
0
VOLUME:
0
CHANGE(%):
3.73
PREV:
5,502
LOW:
5,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5025,7075,5025,70700
04/06/205,2635,5025,2635,50200
04/03/205,3025,3025,2635,26300
04/02/205,3105,3105,3025,30200
04/01/205,5645,5645,3105,31000
03/31/205,5035,5645,5035,56400
03/30/205,3935,5035,3935,50300
03/27/205,5135,5135,3935,39300
03/26/205,3195,5135,3195,51300
03/25/205,1495,3195,1495,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,772.00 - 7,281.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83