ACH21MSCI World Index {Mar 21}10/17/2018
LAST:

 6,381		CHANGE:
 2.00		OPEN:
6,383		HIGH:
6,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,383		LOW:
6,381		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,3836,3836,3816,38100
10/16/186,3256,3836,3256,38300
10/15/186,3016,3256,3016,32500
10/12/186,3026,3026,3016,30100
10/11/186,4736,4736,3026,30200
10/10/186,5756,5756,4736,47300
10/09/186,5486,5756,5486,57500
10/08/186,5926,5926,5486,54800
10/05/186,6346,6346,5926,59200
10/04/186,7126,7126,6346,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83