ACH21MSCI World Index {Mar 21}01/17/2019
LAST:

 6,004
CHANGE:
 3.00
OPEN:
6,007
HIGH:
6,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,007
LOW:
6,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196,0076,0076,0046,00400
01/16/195,9676,0075,9676,00700
01/15/195,9315,9675,9315,96700
01/14/195,9505,9505,9315,93100
01/11/195,9505,9505,9505,95000
01/10/195,9495,9505,9495,95000
01/09/195,8815,9495,8815,94900
01/08/195,8525,8815,8525,88100
01/07/195,7915,8525,7915,85200
01/04/195,6635,7915,6635,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83