ACH21MSCI World Index {Mar 21}06/18/2018
LAST:

 6,324		CHANGE:
 13.00		OPEN:
6,337		HIGH:
6,337		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
6,337		LOW:
6,324		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186,3376,3376,3246,32400
06/15/186,3826,3826,3376,33700
06/14/186,3956,3956,3826,38200
06/13/186,3836,3956,3836,39500
06/12/186,3896,3896,3836,38300
06/11/186,3416,3896,3416,38900
06/06/186,3076,3416,3076,34100
06/05/186,2936,3076,2936,30700
06/04/186,2846,2936,2846,29300
06/01/186,2326,2846,2326,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83