ACH21MSCI World Index {Mar 21}05/24/2019
LAST:

 6,381		CHANGE:
 19.00		OPEN:
6,362		HIGH:
6,381		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
6,362		LOW:
6,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,3626,3816,3626,38100
05/23/196,4476,4476,3626,36200
05/22/196,4576,4576,4476,44700
05/21/196,4206,4576,4206,45700
05/20/196,4876,4876,4206,42000
05/17/196,5056,5056,4876,48700
05/16/196,4326,5056,4326,50500
05/15/196,4066,4326,4066,43200
05/14/196,3466,4066,3466,40600
05/13/196,4056,4056,3466,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83