ACH21MSCI World Index {Mar 21}03/19/2021
LAST:

 8,293		CHANGE:
 155.00		OPEN:
8,363		HIGH:
8,416		ASK:
0		VOLUME:
2,034
CHANGE(%):
1.83		PREV:
8,448		LOW:
8,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/218,3638,4168,2938,2932,0340
03/18/218,4408,4518,3768,44813,8170
03/17/218,4328,4798,3798,39422,3900
03/16/218,4318,4618,4128,43533,7960
03/15/218,3988,4268,3518,38312,0880
03/12/218,3808,3938,3168,34712,0880
03/11/218,2898,4078,2898,39511,8980
03/10/218,2208,3268,2148,2996,5120
03/09/218,1678,2958,1678,2693,2200
03/08/218,1118,2308,0728,2235,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:5,263.00 - 8,493.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46