ACH22MSCI World Index {Mar 22}03/18/2022
LAST:

 9,002		CHANGE:
 27.00		OPEN:
9,017		HIGH:
9,055		ASK:
0		VOLUME:
10,842
CHANGE(%):
0.30		PREV:
8,975		LOW:
9,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/229,0179,0559,0029,00210,8420
03/17/228,9249,0208,8798,97521,6440
03/16/228,7358,9488,6378,86564,9670
03/15/228,4958,7038,4608,64930,7380
03/14/228,6578,6968,5198,59911,9010
03/11/228,6538,8618,5638,66618,2890
03/10/228,7328,7448,5938,59518,2890
03/09/228,5078,7798,5078,70510,6230
03/08/228,5258,6768,3948,4639,5450
03/07/228,5798,7498,4948,6307,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:8,394.00 - 9,857.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46