ACH22MSCI World Index {Mar 22}04/07/2020
LAST:

 5,727
CHANGE:
 205.00
OPEN:
5,522
HIGH:
5,727
ASK:
0
VOLUME:
0
CHANGE(%):
3.71
PREV:
5,522
LOW:
5,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5225,7275,5225,72700
04/06/205,2825,5225,2825,52200
04/03/205,3225,3225,2825,28200
04/02/205,3305,3305,3225,32200
04/01/205,5845,5845,3305,33000
03/31/205,5235,5845,5235,58400
03/30/205,4135,5235,4135,52300
03/27/205,5335,5335,4135,41300
03/26/205,3395,5335,3395,53300
03/25/205,1675,3395,1675,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,851.00 - 7,396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83