ACM17MSCI World Index {Jun 17}06/16/2017
LAST:

 5,360
CHANGE:
 5.00
OPEN:
5,361
HIGH:
5,361
ASK:
0
VOLUME:
9
CHANGE(%):
0.09
PREV:
5,355
LOW:
5,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/175,3615,3615,3605,36090
06/15/175,3595,3595,3365,3552,8570
06/14/175,4015,4145,3835,3976,7770
06/13/175,3605,3965,3605,38310,0020
06/12/175,3635,3695,3495,35914,9720
06/09/175,3825,4005,3635,3985,0190
06/08/175,3885,3895,3735,3803,1140
06/07/175,3895,3955,3775,3776,6490
06/06/175,3885,3895,3775,3841,1150
06/05/175,4005,4035,3945,3961,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:4,358.00 - 5,414.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64