ACM17MSCI World Index {Jun 17}03/24/2017
LAST:

 5,147
CHANGE:
 3.00
OPEN:
5,137
HIGH:
5,147
ASK:
0
VOLUME:
77
CHANGE(%):
0.06
PREV:
5,150
LOW:
5,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,1375,1475,1375,147770
03/23/175,1245,1505,1205,150770
03/22/175,1115,1245,1105,1213700
03/21/175,1865,1955,1225,1463700
03/20/175,1845,1845,1765,1764140
03/17/175,1885,1925,1805,1843,6880
03/16/175,1975,1975,1825,18711,6070
03/15/175,1395,1475,1395,1476,6580
03/14/175,1305,1305,1135,1206,0660
03/13/175,1415,1475,1415,1451,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13