ACM17MSCI World Index {Jun 17}05/22/2017
LAST:

 5,315
CHANGE:
 18.00
OPEN:
5,292
HIGH:
5,320
ASK:
0
VOLUME:
3,479
CHANGE(%):
0.34
PREV:
5,297
LOW:
5,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,2925,3205,2925,3153,4790
05/19/175,2565,3035,2565,2972,5390
05/18/175,2555,2555,2105,2522,1110
05/17/175,3065,3065,2625,27116,5570
05/16/175,3145,3335,3135,3222,4780
05/15/175,3005,3145,2945,3113,9500
05/12/175,2675,2855,2675,2821,4660
05/11/175,2875,2885,2575,2671,4660
05/10/175,2825,2895,2765,2854870
05/09/175,2895,2965,2895,2892,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05