ACM17MSCI World Index {Jun 17}04/21/2017
LAST:

 5,139
CHANGE:
 0.00
OPEN:
5,150
HIGH:
5,151
ASK:
0
VOLUME:
1,456
CHANGE(%):
0.00
PREV:
5,139
LOW:
5,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175,1505,1515,1395,1391,4560
04/20/175,1205,1415,1205,1393,0180
04/19/175,1295,1345,1255,1291,5930
04/18/175,1345,1355,1025,1206470
04/13/175,1255,1325,1165,1296470
04/12/175,1605,1605,1325,1351,3530
04/11/175,1355,1505,1215,1253890
04/10/175,1475,1555,1395,1553850
04/07/175,1375,1525,1375,1463850
04/06/175,1305,1565,1305,1564630
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06