ACM18MSCI World Index {Jun 18}06/26/2017
LAST:

 5,458
CHANGE:
 8.00
OPEN:
5,450
HIGH:
5,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,450
LOW:
5,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175,4505,4585,4505,45800
06/23/175,4485,4505,4485,45000
06/22/175,4365,4485,4365,44800
06/21/175,4535,4535,4365,43600
06/20/175,4775,4775,4535,45300
06/19/175,4335,4775,4335,47700
06/16/175,4235,4335,4235,43300
06/15/175,4655,4655,4235,42300
06/14/175,4525,4655,4525,46500
06/13/175,4285,4525,4285,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,477.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12