ACM18MSCI World Index {Jun 18}12/08/2017
LAST:

 5,886
CHANGE:
 19.00
OPEN:
5,867
HIGH:
5,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,867
LOW:
5,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175,8675,8865,8675,88600
12/07/175,8525,8675,8525,86700
12/06/175,8915,8915,8525,85200
12/05/175,9045,9045,8915,89100
12/04/175,8495,9045,8495,90400
12/01/175,8995,8995,8495,84900
11/30/175,8745,8995,8745,89900
11/29/175,8545,8745,8545,87400
11/28/175,8395,8545,8395,85400
11/27/175,8565,8565,8395,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,855.00 - 5,904.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23