ACM18MSCI World Index {Jun 18}06/15/2018
LAST:

 6,067
CHANGE:
 42.00
OPEN:
6,109
HIGH:
6,109
ASK:
0
VOLUME:
7
CHANGE(%):
0.69
PREV:
6,109
LOW:
6,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,1096,1096,0676,06770
06/14/186,0806,1106,0806,1099940
06/13/186,1036,1216,0996,1207,0580
06/12/186,1126,1166,1026,10912,6110
06/11/186,1086,1216,0986,1149,2720
06/08/186,0656,0856,0416,07312,2030
06/07/186,1146,1146,0816,09524,7450
06/06/186,0606,0946,0516,06824,7450
06/05/186,0486,0546,0306,0325220
06/04/186,0406,0486,0336,0364110
FUNDAMENTALS
Sector:
Industry:
52wk range:5,410.00 - 6,351.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83