ACM18MSCI World Index {Jun 18}04/21/2017
LAST:

 5,207
CHANGE:
 0.00
OPEN:
5,207
HIGH:
5,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,207
LOW:
5,207
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175,2075,2075,2075,20700
04/20/175,1975,2075,1975,20700
04/19/175,1885,1975,1885,19700
04/18/175,1975,1975,1885,18800
04/13/175,2035,2035,1975,19700
04/12/175,1935,2035,1935,20300
04/11/175,2235,2235,1935,19300
04/10/175,2145,2235,2145,22300
04/07/175,2245,2245,2145,21400
04/06/175,2405,2405,2245,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06