ACM18MSCI World Index {Jun 18}08/17/2017
LAST:

 5,585
CHANGE:
 24.00
OPEN:
5,609
HIGH:
5,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,609
LOW:
5,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/175,6095,6095,5855,58500
08/16/175,5915,6095,5915,60900
08/15/175,6025,6025,5915,59100
08/14/175,5455,6025,5455,60200
08/11/175,5765,5765,5455,54500
08/10/175,6125,6125,5765,57600
08/09/175,6535,6535,6125,61200
08/08/175,6475,6535,6475,65300
08/07/175,6455,6475,6455,64700
08/04/175,6465,6465,6455,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,653.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24