ACM18MSCI World Index {Jun 18}05/24/2017
LAST:

 5,387
CHANGE:
 12.00
OPEN:
5,399
HIGH:
5,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,399
LOW:
5,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,3995,3995,3875,38700
05/23/175,3835,3995,3835,39900
05/22/175,3655,3835,3655,38300
05/19/175,3205,3655,3205,36500
05/18/175,3395,3395,3205,32000
05/17/175,3905,3905,3395,33900
05/16/175,3795,3905,3795,39000
05/15/175,3505,3795,3505,37900
05/12/175,3355,3505,3355,35000
05/11/175,3535,3535,3355,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10