ACM18MSCI World Index {Jun 18}10/17/2017
LAST:

 5,752
CHANGE:
 10.00
OPEN:
5,762
HIGH:
5,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,762
LOW:
5,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,7625,7625,7525,75200
10/16/175,7615,7625,7615,76200
10/13/175,7465,7615,7465,76100
10/12/175,7415,7465,7415,74600
10/11/175,7295,7415,7295,74100
10/10/175,7225,7295,7225,72900
10/09/175,7085,7225,7085,72200
10/06/175,7115,7115,7085,70800
10/05/175,7055,7115,7055,71100
10/04/175,6925,7055,6925,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,599.00 - 5,762.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05