ACM19MSCI World Index {Jun 19}06/26/2017
LAST:

 5,527
CHANGE:
 8.00
OPEN:
5,519
HIGH:
5,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,519
LOW:
5,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175,5195,5275,5195,52700
06/23/175,5175,5195,5175,51900
06/22/175,5055,5175,5055,51700
06/21/175,5225,5225,5055,50500
06/20/175,5455,5455,5225,52200
06/19/175,5015,5455,5015,54500
06/16/175,4915,5015,4915,50100
06/15/175,5335,5335,4915,49100
06/14/175,5205,5335,5205,53300
06/13/175,4965,5205,4965,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,299.00 - 5,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12