ACM19MSCI World Index {Jun 19}08/17/2017
LAST:

 6,049
CHANGE:
 24.00
OPEN:
6,073
HIGH:
6,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
6,073
LOW:
6,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/176,0736,0736,0496,04900
08/16/176,0556,0736,0556,07300
08/15/176,0666,0666,0556,05500
08/14/176,0096,0666,0096,06600
08/11/176,0406,0406,0096,00900
08/10/176,0766,0766,0406,04000
08/09/176,1176,1176,0766,07600
08/08/176,1116,1176,1116,11700
08/07/176,1096,1116,1096,11100
08/04/176,1106,1106,1096,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 6,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24