ACM19MSCI World Index {Jun 19}12/08/2017
LAST:

 5,982
CHANGE:
 19.00
OPEN:
5,963
HIGH:
5,982
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,963
LOW:
5,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175,9635,9825,9635,98200
12/07/175,9485,9635,9485,96300
12/06/175,9875,9875,9485,94800
12/05/176,0006,0005,9875,98700
12/04/175,9456,0005,9456,00000
12/01/175,9955,9955,9455,94500
11/30/175,9705,9955,9705,99500
11/29/175,9505,9705,9505,97000
11/28/175,9355,9505,9355,95000
11/27/175,9525,9525,9355,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,810.00 - 6,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23