ACM19MSCI World Index {Jun 19}02/22/2018
LAST:

 6,146
CHANGE:
 8.00
OPEN:
6,154
HIGH:
6,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,154
LOW:
6,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,1546,1546,1466,14600
02/21/186,1526,1546,1526,15400
02/20/186,1456,1526,1456,15200
02/19/186,1816,1816,1456,14500
02/16/186,1036,1816,1036,18100
02/15/186,0416,1036,0416,10300
02/14/185,9716,0415,9716,04100
02/13/185,9705,9715,9705,97100
02/12/185,8515,9705,8515,97000
02/09/185,9635,9635,8515,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.00 - 6,452.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23