ACM19MSCI World Index {Jun 19}04/21/2017
LAST:

 5,275
CHANGE:
 0.00
OPEN:
5,275
HIGH:
5,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,275
LOW:
5,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175,2755,2755,2755,27500
04/20/175,2655,2755,2655,27500
04/19/175,2565,2655,2565,26500
04/18/175,2655,2655,2565,25600
04/13/175,2715,2715,2655,26500
04/12/175,2615,2715,2615,27100
04/11/175,2915,2915,2615,26100
04/10/175,2825,2915,2825,29100
04/07/175,2925,2925,2825,28200
04/06/175,3085,3085,2925,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47