ACM19MSCI World Index {Jun 19}02/24/2017
LAST:

 5,107
CHANGE:
 7.00
OPEN:
5,114
HIGH:
5,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,114
LOW:
5,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175,1145,1145,1075,10700
02/23/175,1195,1195,1145,11400
02/22/175,1155,1195,1155,11900
02/21/175,1115,1155,1115,11500
02/20/175,0745,1115,0745,11100
02/17/175,0855,0855,0745,07400
02/16/175,0825,0855,0825,08500
02/15/175,0485,0825,0485,08200
02/14/175,0565,0565,0485,04800
02/13/175,0275,0565,0275,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62