ACM19MSCI World Index {Jun 19}05/24/2017
LAST:

 5,455
CHANGE:
 12.00
OPEN:
5,467
HIGH:
5,467
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,467
LOW:
5,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,4675,4675,4555,45500
05/23/175,4515,4675,4515,46700
05/22/175,4335,4515,4335,45100
05/19/175,3885,4335,3885,43300
05/18/175,4075,4075,3885,38800
05/17/175,4585,4585,4075,40700
05/16/175,4475,4585,4475,45800
05/15/175,4185,4475,4185,44700
05/12/175,4035,4185,4035,41800
05/11/175,4215,4215,4035,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10