ACM19MSCI World Index {Jun 19}06/19/2018
LAST:

 6,118
CHANGE:
 44.00
OPEN:
6,162
HIGH:
6,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,162
LOW:
6,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,1626,1626,1186,11800
06/18/186,1756,1756,1626,16200
06/15/186,2206,2206,1756,17500
06/14/186,2336,2336,2206,22000
06/13/186,2216,2336,2216,23300
06/12/186,2276,2276,2216,22100
06/11/186,1836,2276,1836,22700
06/08/186,2056,2056,1836,18300
06/07/186,1796,2056,1796,20500
06/06/186,1456,1796,1456,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,479.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83