ACM19MSCI World Index {Jun 19}08/17/2018
LAST:

 6,180
CHANGE:
 8.00
OPEN:
6,188
HIGH:
6,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,188
LOW:
6,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,1886,1886,1806,18000
08/16/186,1126,1886,1126,18800
08/15/186,1916,1916,1126,11200
08/14/186,1866,1916,1866,19100
08/13/186,2046,2046,1866,18600
08/10/186,2806,2806,2046,20400
08/09/186,2776,2806,2776,28000
08/08/186,2826,2826,2776,27700
08/07/186,2456,2826,2456,28200
08/06/186,2376,2456,2376,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83