ACM19MSCI World Index {Jun 19}10/17/2018
LAST:

 6,064
CHANGE:
 2.00
OPEN:
6,066
HIGH:
6,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,066
LOW:
6,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,0666,0666,0646,06400
10/16/186,0106,0666,0106,06600
10/15/185,9876,0105,9876,01000
10/12/185,9885,9885,9875,98700
10/11/186,1516,1515,9885,98800
10/10/186,2476,2476,1516,15100
10/09/186,2226,2476,2226,24700
10/08/186,2646,2646,2226,22200
10/05/186,3046,3046,2646,26400
10/04/186,3776,3776,3046,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,827.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83