ACM19MSCI World Index {Jun 19}10/17/2017
LAST:

 5,848
CHANGE:
 10.00
OPEN:
5,858
HIGH:
5,858
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,858
LOW:
5,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,8585,8585,8485,84800
10/16/175,8575,8585,8575,85800
10/13/175,8425,8575,8425,85700
10/12/175,8375,8425,8375,84200
10/11/175,8255,8375,8255,83700
10/10/175,8185,8255,8185,82500
10/09/175,8045,8185,8045,81800
10/06/175,8075,8075,8045,80400
10/05/175,8015,8075,8015,80700
10/04/175,7885,8015,7885,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,607.00 - 6,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05