ACM19MSCI World Index {Jun 19}01/17/2019
LAST:

 5,710
CHANGE:
 3.00
OPEN:
5,713
HIGH:
5,713
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,713
LOW:
5,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195,7135,7135,7105,71000
01/16/195,6745,7135,6745,71300
01/15/195,6415,6745,6415,67400
01/14/195,6585,6585,6415,64100
01/11/195,6585,6585,6585,65800
01/10/195,6575,6585,6575,65800
01/09/195,5925,6575,5925,65700
01/08/195,5665,5925,5665,59200
01/07/195,5075,5665,5075,56600
01/04/195,3855,5075,3855,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83