ACM19MSCI World Index {Jun 19}03/24/2017
LAST:

 5,283
CHANGE:
 3.00
OPEN:
5,286
HIGH:
5,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,286
LOW:
5,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2865,2865,2835,28300
03/23/175,2575,2865,2575,28600
03/22/175,2825,2825,2575,25700
03/21/175,3135,3135,2825,28200
03/20/175,3215,3215,3135,31300
03/17/175,3245,3245,3215,32100
03/16/175,2845,3245,2845,32400
03/15/175,2575,2845,2575,28400
03/14/175,2825,2825,2575,25700
03/13/175,2715,2825,2715,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13