ACM20MSCI World Index {Jun 20}01/18/2019
LAST:

 5,971		CHANGE:
 99.00		OPEN:
5,872		HIGH:
5,971		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
5,872		LOW:
5,872		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/195,8725,9715,8725,97100
01/17/195,8755,8755,8725,87200
01/16/195,8365,8755,8365,87500
01/15/195,8015,8365,8015,83600
01/14/195,8205,8205,8015,80100
01/11/195,8205,8205,8205,82000
01/10/195,8195,8205,8195,82000
01/09/195,7515,8195,7515,81900
01/08/195,7245,7515,7245,75100
01/07/195,6645,7245,6645,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83