ACM20MSCI World Index {Jun 20}10/17/2018
LAST:

 6,240		CHANGE:
 2.00		OPEN:
6,242		HIGH:
6,242		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
6,242		LOW:
6,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,2426,2426,2406,24000
10/16/186,1846,2426,1846,24200
10/15/186,1616,1846,1616,18400
10/12/186,1626,1626,1616,16100
10/11/186,3296,3296,1626,16200
10/10/186,4296,4296,3296,32900
10/09/186,4036,4296,4036,42900
10/08/186,4466,4466,4036,40300
10/05/186,4876,4876,4466,44600
10/04/186,5636,5636,4876,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,922.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83