ACM20MSCI World Index {Jun 20}12/08/2017
LAST:

 6,077
CHANGE:
 19.00
OPEN:
6,058
HIGH:
6,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
6,058
LOW:
6,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176,0586,0776,0586,07700
12/07/176,0436,0586,0436,05800
12/06/176,0826,0826,0436,04300
12/05/176,0956,0956,0826,08200
12/04/176,0406,0956,0406,09500
12/01/176,0906,0906,0406,04000
11/30/176,0656,0906,0656,09000
11/29/176,0456,0656,0456,06500
11/28/176,0306,0456,0306,04500
11/27/176,0476,0476,0306,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23