ACM20MSCI World Index {Jun 20}10/17/2017
LAST:

 5,943		CHANGE:
 10.00		OPEN:
5,953		HIGH:
5,953		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
5,953		LOW:
5,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9535,9535,9435,94300
10/16/175,9525,9535,9525,95300
10/13/175,9375,9525,9375,95200
10/12/175,9325,9375,9325,93700
10/11/175,9205,9325,9205,93200
10/10/175,9135,9205,9135,92000
10/09/175,9025,9135,9025,91300
10/06/175,9025,9025,9025,90200
10/05/175,8965,9025,8965,90200
10/04/175,8835,8965,8835,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06