ACM20MSCI World Index {Jun 20}08/17/2018
LAST:

 6,270		CHANGE:
 8.00		OPEN:
6,278		HIGH:
6,278		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
6,278		LOW:
6,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186,2786,2786,2706,27000
08/16/186,2026,2786,2026,27800
08/15/186,2816,2816,2026,20200
08/14/186,2766,2816,2766,28100
08/13/186,2946,2946,2766,27600
08/10/186,3706,3706,2946,29400
08/09/186,3676,3706,3676,37000
08/08/186,3726,3726,3676,36700
08/07/186,3356,3726,3356,37200
08/06/186,3276,3356,3276,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,703.00 - 6,853.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83