ACM20MSCI World Index {Jun 20}05/24/2019
LAST:

 6,243		CHANGE:
 19.00		OPEN:
6,224		HIGH:
6,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,224		LOW:
6,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,2246,2436,2246,24300
05/23/196,3076,3076,2246,22400
05/22/196,3176,3176,3076,30700
05/21/196,2816,3176,2816,31700
05/20/196,3476,3476,2816,28100
05/17/196,3646,3646,3476,34700
05/16/196,2936,3646,2936,36400
05/15/196,2676,2936,2676,29300
05/14/196,2096,2676,2096,26700
05/13/196,2666,2666,2096,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,291.00 - 6,608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83