ACM20MSCI World Index {Jun 20}06/19/2018
LAST:

 6,208		CHANGE:
 36.00		OPEN:
6,244		HIGH:
6,244		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
6,244		LOW:
6,208		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186,2446,2446,2086,20800
06/18/186,2576,2576,2446,24400
06/15/186,3026,3026,2576,25700
06/14/186,3156,3156,3026,30200
06/13/186,3036,3156,3036,31500
06/12/186,3096,3096,3036,30300
06/11/186,2656,3096,2656,30900
06/08/186,2876,2876,2656,26500
06/07/186,2616,2876,2616,28700
06/06/186,2276,2616,2276,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,547.00 - 6,915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83