ACM20MSCI World Index {Jun 20}06/19/2020
LAST:

 6,558		CHANGE:
 7.00		OPEN:
6,566		HIGH:
6,566		ASK:
0		VOLUME:
6,401
CHANGE(%):
0.11		PREV:
6,551		LOW:
6,558		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/206,5666,5666,5586,5586,4010
06/18/206,5236,5776,4956,5516,5530
06/17/206,5906,6296,5416,56717,3840
06/16/206,5336,6416,4906,56128,4710
06/15/206,2946,4506,2026,34818,1460
06/12/206,3746,4956,3286,35910,4430
06/11/206,5936,5936,3066,4705,0380
06/10/206,7506,7606,6806,7015,0380
06/09/206,7616,7696,6746,7256,0950
06/08/206,7036,7766,6806,7345,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:4,644.00 - 7,189.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46