ACM20MSCI World Index {Jun 20}02/22/2018
LAST:

 6,232
CHANGE:
 8.00
OPEN:
6,240
HIGH:
6,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,240
LOW:
6,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186,2406,2406,2326,23200
02/21/186,2386,2406,2386,24000
02/20/186,2316,2386,2316,23800
02/19/186,2676,2676,2316,23100
02/16/186,1896,2676,1896,26700
02/15/186,1276,1896,1276,18900
02/14/186,0576,1276,0576,12700
02/13/186,0566,0576,0566,05700
02/12/185,9376,0565,9376,05600
02/09/186,0496,0495,9375,93700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23